abrdn Asia Pacific Income Fund VCC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.680 | 2.680 | 2.660 | 2.660 | 2.566 | 14,566 |
| 2026-04-24 | 2.690 | 2.690 | 2.650 | 2.660 | 2.566 | 31,537 |
| 2026-04-23 | 2.690 | 2.690 | 2.670 | 2.670 | 2.576 | 39,651 |
| 2026-04-22 | 2.690 | 2.700 | 2.670 | 2.690 | 2.595 | 20,115 |
| 2026-04-21 | 2.690 | 2.710 | 2.690 | 2.690 | 2.577 | 43,730 |
| 2026-04-20 | 2.700 | 2.710 | 2.690 | 2.690 | 2.577 | 32,698 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CAD |
| 2026-08-24 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-06-23 | 0.0180 CAD |
| 2026-05-21 | 0.0180 CAD |
| 2026-04-22 | 0.0180 CAD |
| 2026-03-24 | 0.0180 CAD |
| 2026-02-20 | 0.0180 CAD |
| 2026-01-23 | 0.0180 CAD |
| 2025-12-31 | 0.0180 CAD |
| 2025-11-21 | 0.0180 CAD |
| 2025-10-24 | 0.0180 CAD |
| 2025-09-23 | 0.0180 CAD |
| 2025-08-22 | 0.0180 CAD |
| 2025-07-24 | 0.0180 CAD |
| 2025-06-23 | 0.0180 CAD |
| 2025-05-22 | 0.0180 CAD |
| 2025-04-23 | 0.0180 CAD |
| 2025-03-25 | 0.0180 CAD |
| 2025-02-21 | 0.0180 CAD |
| 2025-01-24 | 0.0200 CAD |
| 2024-12-30 | 0.0200 CAD |
| 2024-11-21 | 0.0200 CAD |
| 2024-10-24 | 0.0200 CAD |
| 2024-09-23 | 0.0200 CAD |
| 2024-08-23 | 0.0200 CAD |
| 2024-07-24 | 0.0200 CAD |
| 2024-06-21 | 0.0200 CAD |
| 2024-05-22 | 0.0200 CAD |
| 2024-04-22 | 0.0200 CAD |
| 2024-03-20 | 0.0200 CAD |
| 2024-02-21 | 0.0200 CAD |
| 2024-01-23 | 0.0200 CAD |
| 2023-12-28 | 0.0200 CAD |
| 2023-11-21 | 0.0200 CAD |
| 2023-10-23 | 0.0175 CAD |
| 2023-09-21 | 0.0175 CAD |
| 2023-08-23 | 0.0175 CAD |
| 2023-07-21 | 0.0175 CAD |
| 2023-06-22 | 0.0175 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.