abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.770	2.800	2.770	2.790	2.638	4,280
2026-01-28	2.770	2.780	2.770	2.780	2.628	8,848
2026-01-27	2.780	2.790	2.770	2.770	2.619	22,317
2026-01-26	2.810	2.810	2.790	2.800	2.647	38,140
2026-01-23	2.820	2.820	2.810	2.810	2.657	50,422
2026-01-22	2.820	2.840	2.820	2.830	2.659	42,489
2026-01-21	2.830	2.830	2.820	2.830	2.659	24,390
2026-01-20	2.810	2.840	2.810	2.830	2.659	95,744
2026-01-19	2.810	2.820	2.800	2.820	2.649	51,476
2026-01-16	2.790	2.810	2.790	2.800	2.631	38,477
2026-01-15	2.800	2.800	2.790	2.790	2.621	28,990
2026-01-14	2.800	2.800	2.790	2.800	2.631	45,582
2026-01-13	2.790	2.810	2.790	2.800	2.631	60,186
2026-01-12	2.800	2.810	2.780	2.790	2.621	38,475
2026-01-09	2.800	2.810	2.800	2.810	2.640	41,759
2026-01-08	2.820	2.820	2.740	2.780	2.612	59,405
2026-01-07	2.830	2.840	2.640	2.790	2.621	106,796
2026-01-06	2.820	2.840	2.820	2.840	2.668	44,930
2026-01-05	2.850	2.850	2.800	2.820	2.649	57,923
2026-01-02	2.840	2.850	2.840	2.850	2.678	18,067
2025-12-31	2.860	2.860	2.830	2.850	2.678	26,845
2025-12-30	2.870	2.870	2.870	2.870	2.679	1,950
2025-12-29	2.870	2.880	2.860	2.870	2.679	22,032
2025-12-24	2.890	2.890	2.870	2.880	2.689	51,920
2025-12-23	2.870	2.890	2.870	2.880	2.689	86,868
2025-12-22	2.880	2.880	2.870	2.880	2.689	13,789
2025-12-19	2.880	2.880	2.870	2.880	2.689	10,213
2025-12-18	2.870	2.870	2.870	2.870	2.679	35,185
2025-12-17	2.880	2.880	2.870	2.870	2.679	169,903
2025-12-16	2.880	2.880	2.870	2.870	2.679	8,900
2025-12-15	2.880	2.880	2.850	2.870	2.679	13,390
2025-12-12	2.880	2.880	2.870	2.880	2.689	16,947
2025-12-11	2.880	2.880	2.870	2.880	2.689	72,084
2025-12-10	2.880	2.890	2.880	2.890	2.698	9,500
2025-12-09	2.890	2.890	2.880	2.890	2.698	265,153
2025-12-08	2.860	2.880	2.840	2.880	2.689	58,951
2025-12-05	2.840	2.860	2.830	2.850	2.661	112,928
2025-12-04	2.830	2.865	2.830	2.860	2.670	90,243
2025-12-03	2.860	2.870	2.820	2.830	2.642	45,831
2025-12-02	2.870	2.890	2.840	2.880	2.689	34,749
2025-12-01	2.870	2.870	2.810	2.850	2.661	217,607
2025-11-28	2.870	2.890	2.870	2.890	2.698	14,524
2025-11-27	2.860	2.890	2.860	2.890	2.698	19,881
2025-11-26	2.860	2.880	2.860	2.870	2.679	52,888
2025-11-25	2.860	2.890	2.860	2.890	2.698	47,959
2025-11-24	2.870	2.890	2.860	2.870	2.679	54,643
2025-11-21	2.870	2.880	2.870	2.880	2.689	4,416
2025-11-20	2.890	2.890	2.880	2.890	2.681	27,087
2025-11-19	2.900	2.910	2.890	2.900	2.691	64,150
2025-11-18	2.890	2.910	2.890	2.900	2.691	29,101
2025-11-17	2.930	2.930	2.910	2.910	2.700	71,197
2025-11-14	2.910	2.920	2.910	2.920	2.709	21,405
2025-11-13	2.920	2.920	2.890	2.910	2.700	53,099
2025-11-12	2.900	2.920	2.900	2.910	2.700	137,990
2025-11-11	2.900	2.910	2.900	2.910	2.700	93,922
2025-11-10	2.920	2.920	2.900	2.910	2.700	87,909
2025-11-07	2.920	2.920	2.900	2.920	2.709	9,333
2025-11-06	2.920	2.920	2.910	2.910	2.700	18,696
2025-11-05	2.900	2.920	2.900	2.910	2.700	95,300
2025-11-04	2.920	2.920	2.910	2.920	2.709	61,120

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.