Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FAP.TO stock page

abrdn Asia Pacific Income Fund VCC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-032.9202.9202.9002.9102.700146,049
2025-10-312.9102.9202.8902.8902.681172,294
2025-10-302.9202.9302.9102.9102.700135,618
2025-10-292.9202.9202.9102.9102.700118,945
2025-10-282.9302.9402.9102.9202.709103,040
2025-10-272.9102.9202.9102.9202.709195,692
2025-10-242.9302.9302.9102.9102.700183,123
2025-10-232.9402.9402.9302.9402.71166,959
2025-10-222.9502.9502.9302.9302.70291,188
2025-10-212.9502.9602.9502.9502.72020,310
2025-10-202.9402.9602.9402.9402.71123,328
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-220.0200 CAD
2026-08-240.0200 CAD
2026-07-230.0200 CAD
2026-06-230.0180 CAD
2026-05-210.0180 CAD
2026-04-220.0180 CAD
2026-03-240.0180 CAD
2026-02-200.0180 CAD
2026-01-230.0180 CAD
2025-12-310.0180 CAD
2025-11-210.0180 CAD
2025-10-240.0180 CAD
2025-09-230.0180 CAD
2025-08-220.0180 CAD
2025-07-240.0180 CAD
2025-06-230.0180 CAD
2025-05-220.0180 CAD
2025-04-230.0180 CAD
2025-03-250.0180 CAD
2025-02-210.0180 CAD
2025-01-240.0200 CAD
2024-12-300.0200 CAD
2024-11-210.0200 CAD
2024-10-240.0200 CAD
2024-09-230.0200 CAD
2024-08-230.0200 CAD
2024-07-240.0200 CAD
2024-06-210.0200 CAD
2024-05-220.0200 CAD
2024-04-220.0200 CAD
2024-03-200.0200 CAD
2024-02-210.0200 CAD
2024-01-230.0200 CAD
2023-12-280.0200 CAD
2023-11-210.0200 CAD
2023-10-230.0175 CAD
2023-09-210.0175 CAD
2023-08-230.0175 CAD
2023-07-210.0175 CAD
2023-06-220.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.