abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.920	2.920	2.900	2.910	2.700	146,049
2025-10-31	2.910	2.920	2.890	2.890	2.681	172,294
2025-10-30	2.920	2.930	2.910	2.910	2.700	135,618
2025-10-29	2.920	2.920	2.910	2.910	2.700	118,945
2025-10-28	2.930	2.940	2.910	2.920	2.709	103,040
2025-10-27	2.910	2.920	2.910	2.920	2.709	195,692
2025-10-24	2.930	2.930	2.910	2.910	2.700	183,123
2025-10-23	2.940	2.940	2.930	2.940	2.711	66,959
2025-10-22	2.950	2.950	2.930	2.930	2.702	91,188
2025-10-21	2.950	2.960	2.950	2.950	2.720	20,310
2025-10-20	2.940	2.960	2.940	2.940	2.711	23,328
2025-10-17	2.950	2.950	2.940	2.940	2.711	4,607
2025-10-16	2.940	2.950	2.930	2.940	2.711	30,352
2025-10-15	2.930	2.930	2.930	2.930	2.702	6,443
2025-10-14	2.920	2.930	2.920	2.930	2.702	9,404
2025-10-10	2.940	2.940	2.930	2.930	2.702	12,900
2025-10-09	2.930	2.940	2.930	2.930	2.702	23,010
2025-10-08	2.940	2.940	2.930	2.940	2.711	3,236
2025-10-07	2.930	2.930	2.910	2.920	2.693	18,868
2025-10-06	2.920	2.930	2.910	2.920	2.693	17,524
2025-10-03	2.940	2.940	2.920	2.930	2.702	41,911
2025-10-02	2.930	2.930	2.920	2.930	2.702	5,720
2025-10-01	2.930	2.930	2.910	2.910	2.683	18,661
2025-09-30	2.920	2.920	2.920	2.920	2.693	100
2025-09-29	2.930	2.930	2.930	2.930	2.702	2,600
2025-09-26	2.930	2.930	2.920	2.930	2.702	28,319
2025-09-25	2.930	2.930	2.910	2.920	2.693	77,128
2025-09-24	2.930	2.930	2.920	2.920	2.693	105,384
2025-09-23	2.920	2.930	2.910	2.930	2.702	120,400
2025-09-22	2.920	2.920	2.910	2.920	2.676	42,404
2025-09-19	2.920	2.930	2.910	2.920	2.676	56,438
2025-09-18	2.940	2.940	2.910	2.920	2.676	150,701
2025-09-17	2.920	2.940	2.920	2.930	2.685	16,700
2025-09-16	2.920	2.930	2.920	2.920	2.676	60,829
2025-09-15	2.920	2.930	2.920	2.920	2.676	20,435
2025-09-12	2.940	2.940	2.920	2.920	2.676	23,596
2025-09-11	2.920	2.930	2.910	2.930	2.685	56,173
2025-09-10	2.930	2.930	2.910	2.920	2.676	16,532
2025-09-09	2.920	2.930	2.920	2.920	2.676	6,702
2025-09-08	2.930	2.930	2.920	2.920	2.676	11,270
2025-09-05	2.930	2.930	2.920	2.920	2.676	9,802
2025-09-04	2.930	2.930	2.910	2.910	2.667	5,310
2025-09-03	2.920	2.920	2.900	2.920	2.676	30,406
2025-09-02	2.930	2.930	2.900	2.900	2.658	8,957
2025-08-29	2.930	2.930	2.910	2.910	2.667	55,100
2025-08-28	2.930	2.930	2.900	2.900	2.658	18,309
2025-08-27	2.940	2.940	2.920	2.930	2.685	35,352
2025-08-26	2.920	2.950	2.920	2.930	2.685	11,187
2025-08-25	2.910	2.930	2.910	2.920	2.676	56,270
2025-08-22	2.950	2.950	2.930	2.950	2.703	18,834
2025-08-21	2.970	2.970	2.930	2.940	2.678	56,002
2025-08-20	2.940	2.950	2.940	2.940	2.678	63,459
2025-08-19	2.930	2.960	2.930	2.950	2.687	12,013
2025-08-18	2.940	2.950	2.940	2.950	2.687	13,348
2025-08-15	2.930	2.930	2.930	2.930	2.669	2,900
2025-08-14	2.930	2.950	2.930	2.930	2.669	19,887
2025-08-13	2.930	2.940	2.930	2.930	2.669	8,934
2025-08-12	2.920	2.930	2.920	2.920	2.660	2,703
2025-08-11	2.920	2.940	2.920	2.920	2.660	15,643
2025-08-08	2.920	2.920	2.910	2.910	2.650	1,701

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.