abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.920	2.920	2.915	2.920	2.611	16,142
2025-05-09	2.910	2.920	2.900	2.915	2.606	63,663
2025-05-08	2.890	2.910	2.890	2.910	2.602	21,623
2025-05-07	2.860	2.900	2.860	2.890	2.584	34,314
2025-05-06	2.900	2.900	2.870	2.890	2.584	7,701
2025-05-05	2.880	2.920	2.880	2.910	2.602	27,477
2025-05-02	2.870	2.890	2.860	2.875	2.570	18,774
2025-05-01	2.860	2.870	2.860	2.870	2.566	1,490
2025-04-30	2.820	2.870	2.820	2.860	2.557	8,025
2025-04-29	2.840	2.860	2.820	2.840	2.539	140,802
2025-04-28	2.870	2.870	2.800	2.860	2.557	60,751
2025-04-25	2.860	2.880	2.860	2.860	2.557	7,350
2025-04-24	2.850	2.870	2.850	2.870	2.566	15,399
2025-04-23	2.850	2.860	2.840	2.860	2.557	99,561
2025-04-22	2.780	2.850	2.780	2.850	2.532	436,214
2025-04-21	2.790	2.820	2.750	2.750	2.443	179,530
2025-04-17	2.830	2.840	2.780	2.780	2.470	125,798
2025-04-16	2.810	2.850	2.810	2.810	2.497	58,410
2025-04-15	2.880	2.950	2.800	2.800	2.488	97,108
2025-04-14	2.850	2.880	2.850	2.860	2.541	26,866
2025-04-11	2.810	2.830	2.810	2.830	2.514	38,743
2025-04-10	2.850	2.850	2.820	2.830	2.514	9,800
2025-04-09	2.840	2.880	2.780	2.880	2.559	69,800
2025-04-08	2.860	2.860	2.800	2.800	2.488	69,275
2025-04-07	2.860	2.880	2.810	2.880	2.559	52,248
2025-04-04	2.890	2.890	2.860	2.880	2.559	88,101
2025-04-03	2.950	2.950	2.900	2.900	2.576	13,511
2025-04-02	2.910	2.970	2.910	2.970	2.639	11,858
2025-04-01	2.910	2.930	2.910	2.930	2.603	7,635
2025-03-31	2.900	2.910	2.900	2.910	2.585	10,607
2025-03-28	2.900	2.910	2.900	2.910	2.585	14,451
2025-03-27	2.880	2.920	2.880	2.920	2.594	7,350
2025-03-26	2.870	2.900	2.870	2.880	2.559	20,776
2025-03-25	2.880	2.890	2.870	2.880	2.559	4,501
2025-03-24	2.900	2.900	2.880	2.900	2.560	22,024
2025-03-21	2.890	2.890	2.880	2.890	2.552	6,302
2025-03-20	2.880	2.890	2.870	2.890	2.552	13,300
2025-03-19	2.880	2.900	2.870	2.870	2.534	1,200
2025-03-18	2.880	2.890	2.880	2.880	2.543	4,890
2025-03-17	2.870	2.890	2.870	2.890	2.552	5,355
2025-03-14	2.870	2.880	2.870	2.880	2.543	8,500
2025-03-13	2.870	2.870	2.860	2.860	2.525	11,648
2025-03-12	2.870	2.880	2.860	2.870	2.534	5,600
2025-03-11	2.860	2.880	2.860	2.870	2.534	11,105
2025-03-10	2.860	2.870	2.860	2.870	2.534	12,754
2025-03-07	2.880	2.900	2.870	2.870	2.534	27,134
2025-03-06	2.890	2.900	2.880	2.890	2.552	52,956
2025-03-05	2.900	2.920	2.890	2.890	2.552	11,200
2025-03-04	2.900	2.920	2.900	2.920	2.578	33,835
2025-03-03	2.900	2.915	2.890	2.890	2.552	54,998
2025-02-28	2.920	2.920	2.910	2.910	2.569	84,444
2025-02-27	2.900	2.920	2.890	2.920	2.578	65,879
2025-02-26	2.920	2.940	2.900	2.900	2.560	3,331
2025-02-25	2.880	2.900	2.880	2.900	2.560	12,538
2025-02-24	2.890	2.890	2.880	2.890	2.552	6,086
2025-02-21	2.880	2.890	2.860	2.880	2.543	47,801
2025-02-20	2.870	2.900	2.870	2.880	2.527	25,571
2025-02-19	2.870	2.890	2.870	2.880	2.527	28,918
2025-02-18	2.850	2.870	2.850	2.860	2.509	31,962
2025-02-14	2.870	2.870	2.850	2.860	2.509	39,555

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.