Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FAP.TO stock page

abrdn Asia Pacific Income Fund VCC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-182.7602.7802.7602.7702.37924,147
2024-11-152.7802.7902.7802.7902.39630,800
2024-11-142.7602.7902.7602.7702.37925,402
2024-11-132.7802.7902.7702.7902.39637,604
2024-11-122.7602.7702.7602.7702.37915,750
2024-11-112.7602.7902.7602.7602.37130,987
2024-11-082.7702.7802.7702.7802.3882,228
2024-11-072.7702.7802.7602.7802.38819,100
2024-11-062.7702.7702.7402.7602.37118,801
2024-11-052.7702.7802.7602.7602.37114,148
2024-11-042.7402.7802.7402.7602.37127,979
2024-11-012.7602.7702.7502.7502.36247,041
2024-10-312.7502.7902.7502.7752.3837,498
2024-10-302.7502.7802.7502.7602.37127,026
2024-10-292.7802.7802.7602.7702.3792,172
2024-10-282.7802.7902.7702.7902.3969,160
2024-10-252.7802.7802.7702.7702.3795,601
2024-10-242.7602.7802.7502.7802.38854,110
2024-10-232.8002.8002.7702.7902.37951,150
2024-10-222.7902.7902.7902.7902.3799,515
2024-10-212.8002.8002.7802.8002.38826,112
2024-10-182.7902.8002.7902.8002.3883,703
2024-10-172.8102.8102.7902.8002.38817,006
2024-10-162.7802.8102.7802.8002.3889,765
2024-10-152.7602.8002.7602.7802.37146,547
2024-10-112.7602.7902.7602.7702.36228,743
2024-10-102.7602.7702.7602.7702.36256,859
2024-10-092.7702.7702.7402.7452.34184,455
2024-10-082.7602.7602.7502.7602.3546,408
2024-10-072.7402.7702.7402.7602.35436,757
2024-10-042.7402.7602.7402.7602.3544,198
2024-10-032.7502.7702.7402.7402.33711,013
2024-10-022.7602.7602.7502.7602.3549,623
2024-10-012.7402.7702.7402.7502.3452,000
2024-09-302.7502.7702.7502.7502.34560,704
2024-09-272.7402.7702.7402.7502.34512,650
2024-09-262.7102.7502.7102.7402.33712,185
2024-09-252.7502.7502.7202.7402.3373,260
2024-09-242.7302.7302.7202.7302.3286,800
2024-09-202.7502.7602.7502.7552.33227,418
2024-09-192.7502.7702.7502.7602.33719,999
2024-09-182.7102.7502.7102.7402.32053,438
2024-09-172.6902.7502.6902.7302.31138,100
2024-09-162.7202.7302.7202.7302.3113,670
2024-09-132.6702.7102.6702.7002.28665,196
2024-09-122.7202.7302.7202.7302.3117,590
2024-09-112.7202.7202.7002.7002.28612,601
2024-09-102.6902.7202.6902.7102.29419,710
2024-09-092.7002.7202.7002.7202.3037,520
2024-09-062.7202.7202.6902.7002.28672,647
2024-09-052.7402.7402.6902.7002.28619,596
2024-09-042.6902.7402.6902.7402.32012,615
2024-09-032.7202.7502.6902.6902.27742,243
2024-08-302.7102.7102.7102.7102.29419,600
2024-08-292.7102.7202.7102.7202.3033,200
2024-08-282.7102.7102.7102.7102.2942,500
2024-08-272.7102.7402.7002.7302.3115,760
2024-08-262.7402.7402.7002.7102.29440,815
2024-08-232.7502.7702.7402.7602.33711,997
2024-08-222.7502.7702.7502.7702.32820,685
← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-220.0200 CAD
2026-08-240.0200 CAD
2026-07-230.0200 CAD
2026-06-230.0180 CAD
2026-05-210.0180 CAD
2026-04-220.0180 CAD
2026-03-240.0180 CAD
2026-02-200.0180 CAD
2026-01-230.0180 CAD
2025-12-310.0180 CAD
2025-11-210.0180 CAD
2025-10-240.0180 CAD
2025-09-230.0180 CAD
2025-08-220.0180 CAD
2025-07-240.0180 CAD
2025-06-230.0180 CAD
2025-05-220.0180 CAD
2025-04-230.0180 CAD
2025-03-250.0180 CAD
2025-02-210.0180 CAD
2025-01-240.0200 CAD
2024-12-300.0200 CAD
2024-11-210.0200 CAD
2024-10-240.0200 CAD
2024-09-230.0200 CAD
2024-08-230.0200 CAD
2024-07-240.0200 CAD
2024-06-210.0200 CAD
2024-05-220.0200 CAD
2024-04-220.0200 CAD
2024-03-200.0200 CAD
2024-02-210.0200 CAD
2024-01-230.0200 CAD
2023-12-280.0200 CAD
2023-11-210.0200 CAD
2023-10-230.0175 CAD
2023-09-210.0175 CAD
2023-08-230.0175 CAD
2023-07-210.0175 CAD
2023-06-220.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.