Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← FCLI.V stock page

Full Circle Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.310	0.310	0.300	0.300	0.300	13,500
2026-10-14	0.310	0.320	0.300	0.300	0.300	84,815
2026-10-13	0.325	0.330	0.315	0.315	0.315	12,500
2026-10-09	0.300	0.320	0.290	0.320	0.320	131,200
2026-10-08	0.310	0.310	0.275	0.300	0.300	104,500
2026-10-07	0.360	0.360	0.310	0.310	0.310	81,221
2026-10-06	0.360	0.360	0.345	0.345	0.345	29,691
2026-10-05	0.375	0.375	0.345	0.350	0.350	32,500
2026-10-02	0.390	0.390	0.365	0.370	0.370	77,500
2026-10-01	0.380	0.400	0.380	0.390	0.390	67,570
2026-09-30	0.360	0.390	0.355	0.385	0.385	10,500
2026-09-29	0.360	0.360	0.355	0.355	0.355	3,500
2026-09-28	0.380	0.380	0.345	0.355	0.355	79,558
2026-09-25	0.380	0.380	0.380	0.380	0.380	3,000
2026-09-24	0.390	0.390	0.380	0.380	0.380	8,500
2026-09-23	0.400	0.400	0.390	0.390	0.390	9,094
2026-09-22	0.385	0.400	0.385	0.400	0.400	23,400
2026-09-21	0.390	0.390	0.390	0.390	0.390	9,188

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.