Full Circle Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.310	0.310	0.300	0.300	0.300	13,500
2026-10-14	0.310	0.320	0.300	0.300	0.300	84,815
2026-10-13	0.325	0.330	0.315	0.315	0.315	12,500
2026-10-09	0.300	0.320	0.290	0.320	0.320	131,200
2026-10-08	0.310	0.310	0.275	0.300	0.300	104,500
2026-10-07	0.360	0.360	0.310	0.310	0.310	81,221
2026-10-06	0.360	0.360	0.345	0.345	0.345	29,691
2026-10-05	0.375	0.375	0.345	0.350	0.350	32,500
2026-10-02	0.390	0.390	0.365	0.370	0.370	77,500
2026-10-01	0.380	0.400	0.380	0.390	0.390	67,570
2026-09-30	0.360	0.390	0.355	0.385	0.385	10,500
2026-09-29	0.360	0.360	0.355	0.355	0.355	3,500
2026-09-28	0.380	0.380	0.345	0.355	0.355	79,558
2026-09-25	0.380	0.380	0.380	0.380	0.380	3,000
2026-09-24	0.390	0.390	0.380	0.380	0.380	8,500
2026-09-23	0.400	0.400	0.390	0.390	0.390	9,094
2026-09-22	0.385	0.400	0.385	0.400	0.400	23,400
2026-09-21	0.390	0.390	0.390	0.390	0.390	9,188
2026-09-18	0.390	0.390	0.385	0.390	0.390	8,525
2026-09-17	0.390	0.390	0.390	0.390	0.390	18,696
2026-09-16	0.385	0.385	0.385	0.385	0.385	5,333
2026-09-15	0.380	0.385	0.380	0.385	0.385	2,015
2026-09-14	0.420	0.420	0.370	0.380	0.380	78,544
2026-09-11	0.425	0.430	0.405	0.430	0.430	69,020
2026-09-10	0.430	0.430	0.430	0.430	0.430	105,034
2026-09-09	0.430	0.445	0.420	0.430	0.430	143,100
2026-09-08	0.385	0.420	0.385	0.420	0.420	17,500
2026-09-04	0.410	0.430	0.390	0.410	0.410	17,000
2026-09-03	0.400	0.405	0.395	0.400	0.400	49,401
2026-09-02	0.410	0.410	0.400	0.400	0.400	53,617
2026-09-01	0.410	0.440	0.410	0.420	0.420	49,500
2026-08-31	0.420	0.420	0.415	0.415	0.415	8,000
2026-08-28	0.410	0.430	0.405	0.430	0.430	18,650
2026-08-27	0.430	0.435	0.400	0.420	0.420	74,000
2026-08-26	0.435	0.440	0.430	0.430	0.430	32,500
2026-08-25	0.420	0.440	0.420	0.430	0.430	64,143
2026-08-24	0.420	0.420	0.420	0.420	0.420	4,000
2026-08-21	0.425	0.425	0.415	0.415	0.415	14,500
2026-08-20	0.410	0.420	0.410	0.420	0.420	3,700
2026-08-19	0.425	0.430	0.415	0.415	0.415	15,794
2026-08-18	0.425	0.425	0.420	0.425	0.425	6,500
2026-08-17	0.415	0.425	0.415	0.425	0.425	55,600
2026-08-14	0.380	0.415	0.380	0.415	0.415	60,788
2026-08-13	0.380	0.380	0.380	0.380	0.380	54,921
2026-08-12	0.375	0.395	0.375	0.375	0.375	99,900
2026-08-11	0.375	0.385	0.375	0.375	0.375	84,500
2026-08-10	0.385	0.385	0.380	0.380	0.380	4,551
2026-08-07	0.385	0.390	0.380	0.380	0.380	50,563
2026-08-06	0.380	0.385	0.370	0.380	0.380	32,020
2026-08-05	0.385	0.390	0.375	0.390	0.390	13,568
2026-08-04	0.390	0.390	0.375	0.385	0.385	24,706
2026-07-31	0.390	0.410	0.390	0.405	0.405	78,000
2026-07-30	0.410	0.410	0.395	0.400	0.400	31,500
2026-07-29	0.390	0.415	0.385	0.415	0.415	44,680
2026-07-28	0.395	0.395	0.390	0.390	0.390	7,325
2026-07-27	0.395	0.400	0.390	0.400	0.400	12,700
2026-07-24	0.405	0.405	0.400	0.400	0.400	6,607
2026-07-23	0.415	0.415	0.405	0.405	0.405	10,197
2026-07-22	0.385	0.410	0.380	0.410	0.410	84,822
2026-07-21	0.385	0.385	0.380	0.385	0.385	2,700

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.