Findev Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.410	0.410	0.410	0.410	0.344	3,000
2024-08-21	0.400	0.400	0.400	0.400	0.336	0
2024-08-20	0.400	0.400	0.400	0.400	0.336	0
2024-08-19	0.400	0.400	0.400	0.400	0.336	0
2024-08-16	0.400	0.400	0.400	0.400	0.336	0
2024-08-15	0.400	0.400	0.400	0.400	0.336	0
2024-08-14	0.400	0.400	0.400	0.400	0.336	0
2024-08-13	0.410	0.410	0.400	0.400	0.336	2,000
2024-08-12	0.410	0.410	0.410	0.410	0.344	0
2024-08-09	0.410	0.410	0.410	0.410	0.344	0
2024-08-08	0.410	0.410	0.410	0.410	0.344	0
2024-08-07	0.410	0.410	0.410	0.410	0.344	0
2024-08-06	0.400	0.410	0.400	0.410	0.344	6,500
2024-08-02	0.390	0.390	0.390	0.390	0.328	0
2024-08-01	0.390	0.390	0.390	0.390	0.328	0
2024-07-31	0.390	0.390	0.390	0.390	0.328	0
2024-07-30	0.390	0.390	0.390	0.390	0.328	0
2024-07-29	0.390	0.390	0.390	0.390	0.328	0
2024-07-26	0.390	0.390	0.390	0.390	0.328	1,100
2024-07-25	0.400	0.400	0.400	0.400	0.336	500
2024-07-24	0.400	0.400	0.400	0.400	0.336	500
2024-07-23	0.390	0.390	0.390	0.390	0.328	2,700
2024-07-22	0.420	0.420	0.420	0.420	0.353	2,000
2024-07-19	0.410	0.410	0.410	0.410	0.344	0
2024-07-18	0.410	0.410	0.410	0.410	0.344	1,000
2024-07-17	0.410	0.410	0.410	0.410	0.344	0
2024-07-16	0.410	0.410	0.410	0.410	0.344	0
2024-07-15	0.410	0.410	0.410	0.410	0.344	0
2024-07-12	0.410	0.410	0.410	0.410	0.344	0
2024-07-11	0.410	0.410	0.410	0.410	0.344	100
2024-07-10	0.410	0.410	0.410	0.410	0.344	0
2024-07-09	0.410	0.410	0.410	0.410	0.344	2,300
2024-07-08	0.420	0.420	0.420	0.420	0.353	0
2024-07-05	0.420	0.420	0.420	0.420	0.353	0
2024-07-04	0.420	0.420	0.420	0.420	0.353	500
2024-07-03	0.420	0.420	0.420	0.420	0.353	0
2024-07-02	0.420	0.420	0.420	0.420	0.353	0
2024-06-28	0.420	0.420	0.420	0.420	0.353	0
2024-06-27	0.420	0.420	0.420	0.420	0.353	1,000
2024-06-26	0.420	0.420	0.420	0.420	0.353	2,000
2024-06-25	0.420	0.420	0.420	0.420	0.344	1,000
2024-06-24	0.420	0.420	0.420	0.420	0.344	0
2024-06-21	0.420	0.420	0.420	0.420	0.344	10,000
2024-06-20	0.430	0.430	0.420	0.420	0.344	15,500
2024-06-19	0.400	0.400	0.400	0.400	0.328	0
2024-06-18	0.400	0.400	0.400	0.400	0.328	0
2024-06-17	0.400	0.400	0.400	0.400	0.328	500
2024-06-14	0.400	0.400	0.400	0.400	0.328	0
2024-06-13	0.400	0.400	0.400	0.400	0.328	25,000
2024-06-12	0.410	0.410	0.410	0.410	0.336	16,000
2024-06-11	0.430	0.430	0.430	0.430	0.353	0
2024-06-10	0.420	0.430	0.420	0.430	0.353	13,000
2024-06-07	0.430	0.430	0.430	0.430	0.353	0
2024-06-06	0.430	0.430	0.430	0.430	0.353	0
2024-06-05	0.430	0.430	0.430	0.430	0.353	0
2024-06-04	0.430	0.430	0.430	0.430	0.353	500
2024-06-03	0.430	0.430	0.430	0.430	0.353	0
2024-05-31	0.430	0.430	0.430	0.430	0.353	0
2024-05-30	0.430	0.430	0.430	0.430	0.353	4,500
2024-05-29	0.400	0.400	0.400	0.400	0.328	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0080 CAD
2026-06-26	0.0080 CAD
2026-04-29	0.0080 CAD
2025-12-30	0.0080 CAD
2025-09-25	0.0080 CAD
2025-06-26	0.0080 CAD
2025-03-28	0.0080 CAD
2024-12-20	0.0080 CAD
2024-09-25	0.0080 CAD
2024-06-26	0.0100 CAD
2024-03-27	0.0080 CAD
2023-12-27	0.0080 CAD
2023-09-27	0.0080 CAD
2023-06-28	0.0080 CAD
2023-03-28	0.0080 CAD
2022-12-28	0.0080 CAD
2022-09-28	0.0080 CAD
2022-06-28	0.0080 CAD
2022-03-30	0.0080 CAD
2021-12-30	0.0080 CAD
2021-09-28	0.0080 CAD
2021-06-29	0.0080 CAD
2021-03-25	0.0080 CAD
2020-12-30	0.0080 CAD
2020-09-25	0.0080 CAD
2020-06-25	0.0080 CAD
2020-03-30	0.0080 CAD
2019-12-24	0.0080 CAD
2019-09-26	0.0080 CAD
2019-06-27	0.0080 CAD
2019-03-27	0.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.