Findev Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.215	0.215	0.215	0.215	0.215	510
2026-10-16	0.220	0.220	0.220	0.220	0.220	796
2026-10-15	0.220	0.220	0.210	0.220	0.220	13,500
2026-10-14	0.240	0.240	0.220	0.220	0.220	26,500
2026-10-13	0.270	0.270	0.210	0.250	0.250	23,600
2026-10-09	0.270	0.270	0.270	0.270	0.270	0
2026-10-08	0.270	0.270	0.270	0.270	0.270	0
2026-10-07	0.270	0.270	0.270	0.270	0.270	0
2026-10-06	0.270	0.270	0.270	0.270	0.270	0
2026-10-05	0.270	0.270	0.270	0.270	0.270	6,100
2026-10-02	0.270	0.270	0.260	0.260	0.260	28,900
2026-10-01	0.290	0.290	0.290	0.290	0.290	0
2026-09-30	0.290	0.290	0.290	0.290	0.290	4,300
2026-09-29	0.290	0.290	0.270	0.270	0.270	7,800
2026-09-28	0.310	0.310	0.270	0.270	0.270	33,100
2026-09-25	0.310	0.310	0.310	0.310	0.310	0
2026-09-24	0.310	0.310	0.310	0.310	0.310	0
2026-09-23	0.310	0.310	0.310	0.310	0.310	1,100
2026-09-22	0.330	0.330	0.330	0.330	0.322	2,500
2026-09-21	0.340	0.340	0.340	0.340	0.332	600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.