Findev Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.215	0.215	0.215	0.215	0.215	510
2026-10-16	0.220	0.220	0.220	0.220	0.220	796
2026-10-15	0.220	0.220	0.210	0.220	0.220	13,500
2026-10-14	0.240	0.240	0.220	0.220	0.220	26,500
2026-10-13	0.270	0.270	0.210	0.250	0.250	23,600
2026-10-09	0.270	0.270	0.270	0.270	0.270	0
2026-10-08	0.270	0.270	0.270	0.270	0.270	0
2026-10-07	0.270	0.270	0.270	0.270	0.270	0
2026-10-06	0.270	0.270	0.270	0.270	0.270	0
2026-10-05	0.270	0.270	0.270	0.270	0.270	6,100
2026-10-02	0.270	0.270	0.260	0.260	0.260	28,900
2026-10-01	0.290	0.290	0.290	0.290	0.290	0
2026-09-30	0.290	0.290	0.290	0.290	0.290	4,300
2026-09-29	0.290	0.290	0.270	0.270	0.270	7,800
2026-09-28	0.310	0.310	0.270	0.270	0.270	33,100
2026-09-25	0.310	0.310	0.310	0.310	0.310	0
2026-09-24	0.310	0.310	0.310	0.310	0.310	0
2026-09-23	0.310	0.310	0.310	0.310	0.310	1,100
2026-09-22	0.330	0.330	0.330	0.330	0.322	2,500
2026-09-21	0.340	0.340	0.340	0.340	0.332	600
2026-09-18	0.340	0.340	0.340	0.340	0.332	600
2026-09-17	0.340	0.340	0.340	0.340	0.332	1,700
2026-09-16	0.340	0.340	0.340	0.340	0.332	0
2026-09-15	0.340	0.340	0.340	0.340	0.332	2,000
2026-09-14	0.310	0.310	0.310	0.310	0.303	0
2026-09-11	0.310	0.310	0.310	0.310	0.303	11,600
2026-09-10	0.320	0.320	0.320	0.320	0.312	0
2026-09-09	0.320	0.320	0.320	0.320	0.312	2,000
2026-09-08	0.320	0.320	0.320	0.320	0.312	0
2026-09-04	0.320	0.320	0.320	0.320	0.312	0
2026-09-03	0.320	0.320	0.320	0.320	0.312	0
2026-09-02	0.320	0.320	0.320	0.320	0.312	3,000
2026-09-01	0.330	0.330	0.330	0.330	0.322	0
2026-08-31	0.320	0.330	0.320	0.330	0.322	3,000
2026-08-28	0.340	0.340	0.340	0.340	0.332	0
2026-08-27	0.340	0.340	0.340	0.340	0.332	0
2026-08-26	0.340	0.340	0.340	0.340	0.332	500
2026-08-25	0.340	0.340	0.340	0.340	0.332	1,000
2026-08-24	0.340	0.340	0.340	0.340	0.332	0
2026-08-21	0.340	0.340	0.340	0.340	0.332	0
2026-08-20	0.340	0.340	0.340	0.340	0.332	0
2026-08-19	0.340	0.340	0.340	0.340	0.332	0
2026-08-18	0.340	0.340	0.340	0.340	0.332	0
2026-08-17	0.320	0.340	0.320	0.340	0.332	1,600
2026-08-14	0.320	0.320	0.320	0.320	0.312	0
2026-08-13	0.320	0.320	0.320	0.320	0.312	0
2026-08-12	0.320	0.320	0.320	0.320	0.312	0
2026-08-11	0.320	0.320	0.320	0.320	0.312	0
2026-08-10	0.320	0.320	0.320	0.320	0.312	0
2026-08-07	0.320	0.320	0.320	0.320	0.312	0
2026-08-06	0.320	0.320	0.320	0.320	0.312	1,000
2026-08-05	0.330	0.330	0.310	0.310	0.303	28,100
2026-08-04	0.360	0.360	0.360	0.360	0.351	0
2026-07-31	0.360	0.360	0.360	0.360	0.351	0
2026-07-30	0.360	0.360	0.360	0.360	0.351	0
2026-07-29	0.360	0.360	0.360	0.360	0.351	0
2026-07-28	0.360	0.360	0.360	0.360	0.351	0
2026-07-27	0.360	0.360	0.360	0.360	0.351	0
2026-07-24	0.360	0.360	0.360	0.360	0.351	0
2026-07-23	0.360	0.360	0.360	0.360	0.351	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0080 CAD
2026-06-26	0.0080 CAD
2026-04-29	0.0080 CAD
2025-12-30	0.0080 CAD
2025-09-25	0.0080 CAD
2025-06-26	0.0080 CAD
2025-03-28	0.0080 CAD
2024-12-20	0.0080 CAD
2024-09-25	0.0080 CAD
2024-06-26	0.0100 CAD
2024-03-27	0.0080 CAD
2023-12-27	0.0080 CAD
2023-09-27	0.0080 CAD
2023-06-28	0.0080 CAD
2023-03-28	0.0080 CAD
2022-12-28	0.0080 CAD
2022-09-28	0.0080 CAD
2022-06-28	0.0080 CAD
2022-03-30	0.0080 CAD
2021-12-30	0.0080 CAD
2021-09-28	0.0080 CAD
2021-06-29	0.0080 CAD
2021-03-25	0.0080 CAD
2020-12-30	0.0080 CAD
2020-09-25	0.0080 CAD
2020-06-25	0.0080 CAD
2020-03-30	0.0080 CAD
2019-12-24	0.0080 CAD
2019-09-26	0.0080 CAD
2019-06-27	0.0080 CAD
2019-03-27	0.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.