Findev Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.390	0.390	0.390	0.390	0.365	24,800
2026-04-24	0.390	0.390	0.390	0.390	0.365	1,600
2026-04-23	0.390	0.390	0.390	0.390	0.365	42,600
2026-04-22	0.400	0.420	0.400	0.420	0.393	1,000
2026-04-21	0.390	0.390	0.390	0.390	0.365	500
2026-04-20	0.400	0.400	0.400	0.400	0.374	0
2026-04-17	0.400	0.400	0.400	0.400	0.374	0
2026-04-16	0.400	0.400	0.400	0.400	0.374	4,100
2026-04-15	0.400	0.400	0.400	0.400	0.374	4,200
2026-04-14	0.400	0.400	0.400	0.400	0.374	2,500
2026-04-13	0.400	0.400	0.400	0.400	0.374	4,100
2026-04-10	0.400	0.400	0.400	0.400	0.374	0
2026-04-09	0.400	0.400	0.400	0.400	0.374	0
2026-04-08	0.400	0.400	0.400	0.400	0.374	0
2026-04-07	0.400	0.400	0.400	0.400	0.374	0
2026-04-06	0.400	0.400	0.400	0.400	0.374	0
2026-04-02	0.400	0.400	0.400	0.400	0.374	0
2026-04-01	0.400	0.400	0.400	0.400	0.374	1,000
2026-03-31	0.400	0.400	0.400	0.400	0.374	1,000
2026-03-30	0.400	0.400	0.400	0.400	0.374	3,000
2026-03-27	0.400	0.400	0.400	0.400	0.374	5,000
2026-03-26	0.400	0.400	0.380	0.380	0.355	32,800
2026-03-25	0.400	0.400	0.400	0.400	0.374	0
2026-03-24	0.400	0.400	0.400	0.400	0.374	0
2026-03-23	0.400	0.400	0.400	0.400	0.374	1,400
2026-03-20	0.390	0.390	0.390	0.390	0.365	0
2026-03-19	0.390	0.390	0.390	0.390	0.365	0
2026-03-18	0.390	0.390	0.390	0.390	0.365	0
2026-03-17	0.390	0.390	0.390	0.390	0.365	0
2026-03-16	0.400	0.400	0.390	0.390	0.365	1,800
2026-03-13	0.410	0.410	0.400	0.400	0.374	5,600
2026-03-12	0.410	0.410	0.410	0.410	0.383	0
2026-03-11	0.410	0.410	0.410	0.410	0.383	0
2026-03-10	0.410	0.410	0.410	0.410	0.383	0
2026-03-09	0.410	0.410	0.410	0.410	0.383	0
2026-03-06	0.410	0.410	0.410	0.410	0.383	3,000
2026-03-05	0.410	0.410	0.410	0.410	0.383	0
2026-03-04	0.410	0.410	0.410	0.410	0.383	0
2026-03-03	0.410	0.410	0.410	0.410	0.383	0
2026-03-02	0.410	0.410	0.400	0.410	0.383	85,200
2026-02-27	0.410	0.410	0.410	0.410	0.383	0
2026-02-26	0.410	0.410	0.410	0.410	0.383	0
2026-02-25	0.410	0.410	0.410	0.410	0.383	1,800
2026-02-24	0.410	0.410	0.410	0.410	0.383	0
2026-02-23	0.410	0.410	0.410	0.410	0.383	2,400
2026-02-20	0.410	0.410	0.410	0.410	0.383	1,500
2026-02-19	0.410	0.410	0.410	0.410	0.383	0
2026-02-18	0.410	0.410	0.410	0.410	0.383	2,500
2026-02-17	0.410	0.410	0.410	0.410	0.383	1,800
2026-02-13	0.410	0.410	0.400	0.400	0.374	7,100
2026-02-12	0.400	0.400	0.400	0.400	0.374	0
2026-02-11	0.400	0.400	0.400	0.400	0.374	2,200
2026-02-10	0.400	0.400	0.400	0.400	0.374	10,000
2026-02-09	0.410	0.410	0.410	0.410	0.383	1,200
2026-02-06	0.410	0.410	0.410	0.410	0.383	0
2026-02-05	0.410	0.410	0.410	0.410	0.383	600
2026-02-04	0.410	0.410	0.410	0.410	0.383	1,000
2026-02-03	0.400	0.400	0.400	0.400	0.374	4,800
2026-02-02	0.410	0.410	0.410	0.410	0.383	0
2026-01-30	0.410	0.410	0.410	0.410	0.383	2,000

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0080 CAD
2026-06-26	0.0080 CAD
2026-04-29	0.0080 CAD
2025-12-30	0.0080 CAD
2025-09-25	0.0080 CAD
2025-06-26	0.0080 CAD
2025-03-28	0.0080 CAD
2024-12-20	0.0080 CAD
2024-09-25	0.0080 CAD
2024-06-26	0.0100 CAD
2024-03-27	0.0080 CAD
2023-12-27	0.0080 CAD
2023-09-27	0.0080 CAD
2023-06-28	0.0080 CAD
2023-03-28	0.0080 CAD
2022-12-28	0.0080 CAD
2022-09-28	0.0080 CAD
2022-06-28	0.0080 CAD
2022-03-30	0.0080 CAD
2021-12-30	0.0080 CAD
2021-09-28	0.0080 CAD
2021-06-29	0.0080 CAD
2021-03-25	0.0080 CAD
2020-12-30	0.0080 CAD
2020-09-25	0.0080 CAD
2020-06-25	0.0080 CAD
2020-03-30	0.0080 CAD
2019-12-24	0.0080 CAD
2019-09-26	0.0080 CAD
2019-06-27	0.0080 CAD
2019-03-27	0.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.