Findev Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.390 | 0.390 | 0.390 | 0.390 | 0.365 | 24,800 |
| 2026-04-24 | 0.390 | 0.390 | 0.390 | 0.390 | 0.365 | 1,600 |
| 2026-04-23 | 0.390 | 0.390 | 0.390 | 0.390 | 0.365 | 42,600 |
| 2026-04-22 | 0.400 | 0.420 | 0.400 | 0.420 | 0.393 | 1,000 |
| 2026-04-21 | 0.390 | 0.390 | 0.390 | 0.390 | 0.365 | 500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0080 CAD |
| 2026-06-26 | 0.0080 CAD |
| 2026-04-29 | 0.0080 CAD |
| 2025-12-30 | 0.0080 CAD |
| 2025-09-25 | 0.0080 CAD |
| 2025-06-26 | 0.0080 CAD |
| 2025-03-28 | 0.0080 CAD |
| 2024-12-20 | 0.0080 CAD |
| 2024-09-25 | 0.0080 CAD |
| 2024-06-26 | 0.0100 CAD |
| 2024-03-27 | 0.0080 CAD |
| 2023-12-27 | 0.0080 CAD |
| 2023-09-27 | 0.0080 CAD |
| 2023-06-28 | 0.0080 CAD |
| 2023-03-28 | 0.0080 CAD |
| 2022-12-28 | 0.0080 CAD |
| 2022-09-28 | 0.0080 CAD |
| 2022-06-28 | 0.0080 CAD |
| 2022-03-30 | 0.0080 CAD |
| 2021-12-30 | 0.0080 CAD |
| 2021-09-28 | 0.0080 CAD |
| 2021-06-29 | 0.0080 CAD |
| 2021-03-25 | 0.0080 CAD |
| 2020-12-30 | 0.0080 CAD |
| 2020-09-25 | 0.0080 CAD |
| 2020-06-25 | 0.0080 CAD |
| 2020-03-30 | 0.0080 CAD |
| 2019-12-24 | 0.0080 CAD |
| 2019-09-26 | 0.0080 CAD |
| 2019-06-27 | 0.0080 CAD |
| 2019-03-27 | 0.0080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.