Findev Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.400	0.400	0.400	0.400	0.374	0
2026-01-28	0.400	0.400	0.400	0.400	0.374	4,900
2026-01-27	0.410	0.410	0.410	0.410	0.383	1,800
2026-01-26	0.410	0.410	0.400	0.400	0.374	23,300
2026-01-23	0.420	0.420	0.410	0.410	0.383	17,000
2026-01-22	0.420	0.420	0.410	0.410	0.383	8,800
2026-01-21	0.410	0.410	0.410	0.410	0.383	2,200
2026-01-20	0.410	0.410	0.410	0.410	0.383	4,100
2026-01-19	0.410	0.420	0.410	0.420	0.393	2,200
2026-01-16	0.410	0.410	0.410	0.410	0.383	2,700
2026-01-15	0.420	0.420	0.420	0.420	0.393	1,100
2026-01-14	0.400	0.400	0.400	0.400	0.374	0
2026-01-13	0.400	0.400	0.400	0.400	0.374	3,300
2026-01-12	0.400	0.400	0.400	0.400	0.374	8,200
2026-01-09	0.400	0.400	0.400	0.400	0.374	2,600
2026-01-08	0.410	0.410	0.410	0.410	0.383	2,100
2026-01-07	0.410	0.410	0.400	0.400	0.374	4,000
2026-01-06	0.410	0.410	0.400	0.400	0.374	12,100
2026-01-05	0.400	0.410	0.400	0.410	0.383	2,900
2026-01-02	0.410	0.410	0.410	0.410	0.383	6,800
2025-12-31	0.420	0.420	0.420	0.420	0.393	12,500
2025-12-30	0.400	0.420	0.400	0.420	0.393	5,000
2025-12-29	0.420	0.420	0.420	0.420	0.385	8,300
2025-12-24	0.420	0.420	0.420	0.420	0.385	0
2025-12-23	0.420	0.420	0.420	0.420	0.385	1,700
2025-12-22	0.420	0.420	0.420	0.420	0.385	0
2025-12-19	0.420	0.420	0.420	0.420	0.385	1,000
2025-12-18	0.410	0.410	0.400	0.410	0.376	26,900
2025-12-17	0.420	0.420	0.410	0.410	0.376	3,500
2025-12-16	0.410	0.410	0.410	0.410	0.376	0
2025-12-15	0.410	0.410	0.410	0.410	0.376	0
2025-12-12	0.410	0.410	0.410	0.410	0.376	1,300
2025-12-11	0.400	0.400	0.400	0.400	0.367	0
2025-12-10	0.400	0.400	0.400	0.400	0.367	24,300
2025-12-09	0.430	0.430	0.420	0.430	0.394	18,700
2025-12-08	0.410	0.410	0.410	0.410	0.376	0
2025-12-05	0.410	0.410	0.410	0.410	0.376	0
2025-12-04	0.410	0.410	0.410	0.410	0.376	5,700
2025-12-03	0.400	0.400	0.400	0.400	0.367	3,000
2025-12-02	0.410	0.410	0.410	0.410	0.376	700
2025-12-01	0.400	0.420	0.400	0.420	0.385	2,500
2025-11-28	0.410	0.420	0.410	0.410	0.376	5,500
2025-11-27	0.420	0.420	0.400	0.410	0.376	29,100
2025-11-26	0.420	0.420	0.420	0.420	0.385	0
2025-11-25	0.420	0.420	0.420	0.420	0.385	1,000
2025-11-24	0.420	0.420	0.420	0.420	0.385	3,800
2025-11-21	0.420	0.420	0.420	0.420	0.385	900
2025-11-20	0.410	0.410	0.410	0.410	0.376	900
2025-11-19	0.420	0.420	0.420	0.420	0.385	0
2025-11-18	0.400	0.420	0.400	0.420	0.385	33,100
2025-11-17	0.420	0.420	0.420	0.420	0.385	1,600
2025-11-14	0.420	0.420	0.420	0.420	0.385	1,600
2025-11-13	0.410	0.410	0.410	0.410	0.376	3,500
2025-11-12	0.410	0.410	0.410	0.410	0.376	2,400
2025-11-11	0.400	0.410	0.400	0.410	0.376	2,000
2025-11-10	0.410	0.410	0.410	0.410	0.376	0
2025-11-07	0.410	0.410	0.410	0.410	0.376	1,500
2025-11-06	0.410	0.410	0.410	0.410	0.376	13,000
2025-11-05	0.410	0.410	0.410	0.410	0.376	0
2025-11-04	0.410	0.410	0.410	0.410	0.376	700

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0080 CAD
2026-06-26	0.0080 CAD
2026-04-29	0.0080 CAD
2025-12-30	0.0080 CAD
2025-09-25	0.0080 CAD
2025-06-26	0.0080 CAD
2025-03-28	0.0080 CAD
2024-12-20	0.0080 CAD
2024-09-25	0.0080 CAD
2024-06-26	0.0100 CAD
2024-03-27	0.0080 CAD
2023-12-27	0.0080 CAD
2023-09-27	0.0080 CAD
2023-06-28	0.0080 CAD
2023-03-28	0.0080 CAD
2022-12-28	0.0080 CAD
2022-09-28	0.0080 CAD
2022-06-28	0.0080 CAD
2022-03-30	0.0080 CAD
2021-12-30	0.0080 CAD
2021-09-28	0.0080 CAD
2021-06-29	0.0080 CAD
2021-03-25	0.0080 CAD
2020-12-30	0.0080 CAD
2020-09-25	0.0080 CAD
2020-06-25	0.0080 CAD
2020-03-30	0.0080 CAD
2019-12-24	0.0080 CAD
2019-09-26	0.0080 CAD
2019-06-27	0.0080 CAD
2019-03-27	0.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.