Fobi AI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.025	0.025	0.025	49,324
2026-10-19	0.025	0.030	0.025	0.025	0.025	132,365
2026-10-16	0.030	0.030	0.025	0.025	0.025	202,720
2026-10-15	0.030	0.030	0.025	0.030	0.030	56,425
2026-10-14	0.035	0.035	0.025	0.025	0.025	341,265
2026-10-13	0.030	0.030	0.030	0.030	0.030	16,191
2026-10-09	0.030	0.035	0.030	0.030	0.030	190,493
2026-10-08	0.030	0.035	0.030	0.030	0.030	351,268
2026-10-07	0.035	0.035	0.030	0.030	0.030	1,139,931
2026-10-06	0.030	0.035	0.030	0.030	0.030	3,606,241
2026-10-05	0.030	0.030	0.025	0.030	0.030	713,713
2026-10-02	0.025	0.030	0.025	0.025	0.025	84,349
2026-10-01	0.025	0.030	0.025	0.025	0.025	415,714
2026-09-30	0.030	0.030	0.025	0.025	0.025	541,384
2026-09-29	0.030	0.030	0.020	0.025	0.025	650,502
2026-09-28	0.025	0.030	0.025	0.025	0.025	89,925
2026-09-25	0.025	0.030	0.025	0.025	0.025	353,253
2026-09-24	0.030	0.030	0.020	0.025	0.025	697,686
2026-09-23	0.025	0.030	0.025	0.025	0.025	435,445
2026-09-22	0.025	0.030	0.025	0.030	0.030	420,210
2026-09-21	0.030	0.030	0.025	0.025	0.025	791,517

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.