Fobi AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.025	0.025	0.025	49,324
2026-10-19	0.025	0.030	0.025	0.025	0.025	132,365
2026-10-16	0.030	0.030	0.025	0.025	0.025	202,720
2026-10-15	0.030	0.030	0.025	0.030	0.030	56,425
2026-10-14	0.035	0.035	0.025	0.025	0.025	341,265
2026-10-13	0.030	0.030	0.030	0.030	0.030	16,191
2026-10-09	0.030	0.035	0.030	0.030	0.030	190,493
2026-10-08	0.030	0.035	0.030	0.030	0.030	351,268
2026-10-07	0.035	0.035	0.030	0.030	0.030	1,139,931
2026-10-06	0.030	0.035	0.030	0.030	0.030	3,606,241
2026-10-05	0.030	0.030	0.025	0.030	0.030	713,713
2026-10-02	0.025	0.030	0.025	0.025	0.025	84,349
2026-10-01	0.025	0.030	0.025	0.025	0.025	415,714
2026-09-30	0.030	0.030	0.025	0.025	0.025	541,384
2026-09-29	0.030	0.030	0.020	0.025	0.025	650,502
2026-09-28	0.025	0.030	0.025	0.025	0.025	89,925
2026-09-25	0.025	0.030	0.025	0.025	0.025	353,253
2026-09-24	0.030	0.030	0.020	0.025	0.025	697,686
2026-09-23	0.025	0.030	0.025	0.025	0.025	435,445
2026-09-22	0.025	0.030	0.025	0.030	0.030	420,210
2026-09-21	0.030	0.030	0.025	0.025	0.025	791,517
2026-09-18	0.030	0.030	0.025	0.025	0.025	369,995
2026-09-17	0.035	0.035	0.030	0.030	0.030	423,629
2026-09-16	0.035	0.035	0.035	0.035	0.035	58,595
2026-09-15	0.030	0.035	0.030	0.035	0.035	161,084
2026-09-14	0.035	0.035	0.030	0.035	0.035	311,879
2026-09-11	0.035	0.040	0.035	0.035	0.035	1,205,326
2026-09-10	0.035	0.040	0.035	0.040	0.040	40,839
2026-09-09	0.040	0.040	0.040	0.040	0.040	249,556
2026-09-08	0.040	0.040	0.035	0.040	0.040	328,011
2026-09-04	0.040	0.040	0.035	0.040	0.040	262,422
2026-09-03	0.040	0.040	0.035	0.038	0.038	305,048
2026-09-02	0.045	0.045	0.035	0.040	0.040	180,986
2026-09-01	0.045	0.045	0.035	0.045	0.045	480,716
2026-08-31	0.040	0.045	0.035	0.045	0.045	251,197
2026-08-28	0.040	0.040	0.035	0.040	0.040	333,548
2026-08-27	0.040	0.040	0.035	0.040	0.040	718,397
2026-08-26	0.040	0.045	0.040	0.045	0.045	473,761
2026-08-25	0.045	0.045	0.040	0.040	0.040	305,209
2026-08-24	0.045	0.045	0.040	0.040	0.040	772,966
2026-08-21	0.045	0.045	0.040	0.045	0.045	439,042
2026-08-20	0.045	0.045	0.040	0.045	0.045	1,476,237
2026-08-19	0.045	0.050	0.040	0.045	0.045	900,186
2026-08-18	0.045	0.050	0.040	0.045	0.045	1,151,235
2026-08-17	0.045	0.045	0.040	0.045	0.045	1,255,364
2026-08-14	0.055	0.060	0.040	0.040	0.040	4,738,274
2026-08-13	0.060	0.080	0.045	0.050	0.050	8,174,976
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.040	0.040	0.040	0.040	0.040	0
2026-08-10	0.040	0.040	0.040	0.040	0.040	0
2026-08-07	0.040	0.040	0.040	0.040	0.040	0
2026-08-06	0.040	0.040	0.040	0.040	0.040	0
2026-08-05	0.040	0.040	0.040	0.040	0.040	0
2026-08-04	0.040	0.040	0.040	0.040	0.040	0
2026-07-31	0.040	0.040	0.040	0.040	0.040	0
2026-07-30	0.040	0.040	0.040	0.040	0.040	0
2026-07-29	0.040	0.040	0.040	0.040	0.040	0
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.040	0.040	0.040	0.040	0.040	0
2026-07-24	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.