Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.420	0.420	0.420	0.420	0.420	62,000
2026-07-20	0.415	0.420	0.410	0.420	0.420	4,140
2026-07-17	0.410	0.415	0.395	0.400	0.400	83,181
2026-07-16	0.450	0.450	0.390	0.405	0.405	82,006
2026-07-15	0.435	0.435	0.435	0.435	0.435	1,000
2026-07-14	0.450	0.460	0.425	0.430	0.430	267,300
2026-07-13	0.435	0.435	0.370	0.380	0.380	78,283
2026-07-10	0.400	0.400	0.390	0.395	0.395	40,500
2026-07-09	0.390	0.415	0.390	0.415	0.415	1,500
2026-07-08	0.395	0.425	0.395	0.420	0.420	26,957
2026-07-07	0.480	0.480	0.410	0.440	0.440	139,000
2026-07-06	0.480	0.485	0.445	0.460	0.460	132,837
2026-07-03	0.445	0.475	0.445	0.475	0.475	169,700
2026-07-02	0.430	0.430	0.410	0.430	0.430	224,050
2026-06-30	0.435	0.455	0.420	0.420	0.420	136,489
2026-06-29	0.415	0.475	0.410	0.475	0.475	131,019
2026-06-26	0.405	0.410	0.405	0.410	0.410	18,500
2026-06-25	0.400	0.410	0.390	0.400	0.400	66,750
2026-06-24	0.415	0.415	0.385	0.390	0.390	203,463
2026-06-23	0.440	0.440	0.405	0.420	0.420	98,946
2026-06-22	0.450	0.450	0.425	0.425	0.425	103,301
2026-06-19	0.435	0.450	0.435	0.450	0.450	9,500
2026-06-18	0.460	0.460	0.435	0.435	0.435	207,504
2026-06-17	0.475	0.500	0.460	0.460	0.460	164,274
2026-06-16	0.500	0.500	0.425	0.445	0.445	604,320
2026-06-15	0.500	0.570	0.490	0.495	0.495	486,112
2026-06-12	0.530	0.530	0.520	0.520	0.520	22,357
2026-06-11	0.495	0.530	0.490	0.530	0.530	462,750
2026-06-10	0.540	0.540	0.485	0.495	0.495	24,000
2026-06-09	0.520	0.540	0.490	0.510	0.510	239,267
2026-06-08	0.560	0.560	0.500	0.500	0.500	189,137
2026-06-05	0.620	0.620	0.550	0.570	0.570	325,037
2026-06-04	0.670	0.670	0.600	0.620	0.620	210,486
2026-06-03	0.640	0.650	0.620	0.640	0.640	113,721
2026-06-02	0.650	0.725	0.650	0.680	0.680	298,900
2026-06-01	0.690	0.690	0.630	0.640	0.640	264,945
2026-05-29	0.640	0.680	0.610	0.670	0.670	212,596
2026-05-28	0.630	0.630	0.580	0.630	0.630	75,545
2026-05-27	0.600	0.620	0.600	0.600	0.600	21,894
2026-05-26	0.620	0.650	0.600	0.610	0.610	47,080
2026-05-25	0.670	0.700	0.610	0.610	0.610	117,499
2026-05-22	0.750	0.770	0.640	0.690	0.690	206,757
2026-05-21	0.680	0.740	0.670	0.740	0.740	106,500
2026-05-20	0.700	0.740	0.680	0.740	0.740	24,993
2026-05-19	0.650	0.700	0.620	0.700	0.700	94,540
2026-05-15	0.680	0.690	0.660	0.680	0.680	78,201
2026-05-14	0.730	0.730	0.680	0.720	0.720	92,787
2026-05-13	0.720	0.740	0.670	0.710	0.710	358,612
2026-05-12	0.730	0.740	0.700	0.720	0.720	137,178
2026-05-11	0.730	0.790	0.700	0.720	0.720	267,888
2026-05-08	0.700	0.730	0.680	0.710	0.710	170,250
2026-05-07	0.670	0.740	0.660	0.680	0.680	445,626
2026-05-06	0.690	0.720	0.600	0.620	0.620	272,127
2026-05-05	0.650	0.650	0.600	0.630	0.630	42,499
2026-05-04	0.680	0.680	0.630	0.650	0.650	161,369
2026-05-01	0.610	0.680	0.600	0.660	0.660	281,782
2026-04-30	0.520	0.600	0.500	0.600	0.600	189,527
2026-04-29	0.520	0.530	0.490	0.520	0.520	43,480
2026-04-28	0.530	0.530	0.485	0.530	0.530	124,312
2026-04-27	0.570	0.570	0.520	0.530	0.530	122,691

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.