Fredonia Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.660	0.670	0.630	0.630	0.630	69,655
2026-10-15	0.630	0.670	0.630	0.650	0.650	42,445
2026-10-14	0.660	0.670	0.630	0.630	0.630	126,570
2026-10-13	0.670	0.690	0.650	0.660	0.660	259,348
2026-10-09	0.690	0.690	0.660	0.680	0.680	147,499
2026-10-08	0.660	0.680	0.660	0.670	0.670	44,799
2026-10-07	0.690	0.690	0.650	0.660	0.660	315,843
2026-10-06	0.700	0.710	0.690	0.700	0.700	60,914
2026-10-05	0.740	0.740	0.700	0.700	0.700	261,497
2026-10-02	0.710	0.750	0.710	0.710	0.710	280,051
2026-10-01	0.710	0.710	0.690	0.700	0.700	23,950
2026-09-30	0.760	0.760	0.690	0.710	0.710	117,803
2026-09-29	0.760	0.790	0.710	0.710	0.710	159,809
2026-09-28	0.700	0.760	0.680	0.760	0.760	482,256
2026-09-25	0.750	0.750	0.710	0.730	0.730	51,939
2026-09-24	0.730	0.770	0.720	0.730	0.730	221,288
2026-09-23	0.760	0.780	0.720	0.730	0.730	342,612
2026-09-22	0.810	0.810	0.760	0.760	0.760	115,722
2026-09-21	0.830	0.840	0.760	0.770	0.770	286,506
2026-09-18	0.750	0.800	0.730	0.800	0.800	175,186

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.