Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.660	0.670	0.630	0.630	0.630	69,655
2026-10-15	0.630	0.670	0.630	0.650	0.650	42,445
2026-10-14	0.660	0.670	0.630	0.630	0.630	126,570
2026-10-13	0.670	0.690	0.650	0.660	0.660	259,348
2026-10-09	0.690	0.690	0.660	0.680	0.680	147,499
2026-10-08	0.660	0.680	0.660	0.670	0.670	44,799
2026-10-07	0.690	0.690	0.650	0.660	0.660	315,843
2026-10-06	0.700	0.710	0.690	0.700	0.700	60,914
2026-10-05	0.740	0.740	0.700	0.700	0.700	261,497
2026-10-02	0.710	0.750	0.710	0.710	0.710	280,051
2026-10-01	0.710	0.710	0.690	0.700	0.700	23,950
2026-09-30	0.760	0.760	0.690	0.710	0.710	117,803
2026-09-29	0.760	0.790	0.710	0.710	0.710	159,809
2026-09-28	0.700	0.760	0.680	0.760	0.760	482,256
2026-09-25	0.750	0.750	0.710	0.730	0.730	51,939
2026-09-24	0.730	0.770	0.720	0.730	0.730	221,288
2026-09-23	0.760	0.780	0.720	0.730	0.730	342,612
2026-09-22	0.810	0.810	0.760	0.760	0.760	115,722
2026-09-21	0.830	0.840	0.760	0.770	0.770	286,506
2026-09-18	0.750	0.800	0.730	0.800	0.800	175,186
2026-09-17	0.680	0.750	0.670	0.720	0.720	330,962
2026-09-16	0.710	0.710	0.670	0.680	0.680	520,552
2026-09-15	0.700	0.720	0.680	0.705	0.705	629,004
2026-09-14	0.680	0.730	0.650	0.730	0.730	923,409
2026-09-11	0.730	0.730	0.690	0.730	0.730	115,612
2026-09-10	0.740	0.750	0.710	0.710	0.710	206,602
2026-09-09	0.770	0.770	0.750	0.770	0.770	272,061
2026-09-08	0.840	0.840	0.730	0.750	0.750	860,035
2026-09-04	0.840	0.840	0.780	0.800	0.800	239,217
2026-09-03	0.900	0.900	0.840	0.840	0.840	142,385
2026-09-02	0.900	0.950	0.860	0.880	0.880	234,715
2026-09-01	0.850	0.960	0.830	0.900	0.900	1,107,311
2026-08-31	0.900	1.050	0.810	0.850	0.850	1,296,864
2026-08-28	0.700	0.720	0.650	0.710	0.710	416,086
2026-08-27	0.700	0.740	0.680	0.710	0.710	150,382
2026-08-26	0.730	0.730	0.670	0.700	0.700	393,479
2026-08-25	0.730	0.760	0.710	0.730	0.730	106,568
2026-08-24	0.680	0.720	0.660	0.720	0.720	178,431
2026-08-21	0.650	0.680	0.570	0.670	0.670	196,217
2026-08-20	0.660	0.660	0.640	0.640	0.640	66,600
2026-08-19	0.650	0.660	0.620	0.640	0.640	157,818
2026-08-18	0.610	0.630	0.590	0.610	0.610	423,622
2026-08-17	0.560	0.600	0.550	0.590	0.590	192,390
2026-08-14	0.540	0.600	0.530	0.540	0.540	59,500
2026-08-13	0.540	0.550	0.520	0.530	0.530	104,400
2026-08-12	0.540	0.540	0.520	0.530	0.530	29,122
2026-08-11	0.555	0.555	0.530	0.530	0.530	44,050
2026-08-10	0.570	0.570	0.525	0.560	0.560	89,684
2026-08-07	0.570	0.600	0.540	0.560	0.560	119,718
2026-08-06	0.560	0.570	0.530	0.540	0.540	59,500
2026-08-05	0.590	0.590	0.570	0.570	0.570	101,132
2026-08-04	0.500	0.570	0.500	0.570	0.570	317,702
2026-07-31	0.540	0.540	0.480	0.510	0.510	34,806
2026-07-30	0.520	0.520	0.480	0.510	0.510	97,412
2026-07-29	0.450	0.495	0.440	0.470	0.470	156,530
2026-07-28	0.470	0.470	0.430	0.445	0.445	29,300
2026-07-27	0.470	0.470	0.430	0.430	0.430	5,773
2026-07-24	0.440	0.455	0.440	0.445	0.445	102,457
2026-07-23	0.450	0.450	0.425	0.425	0.425	93,457
2026-07-22	0.425	0.475	0.420	0.450	0.450	116,187

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.