Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.560	0.580	0.530	0.580	0.580	66,427
2026-04-23	0.570	0.570	0.520	0.560	0.560	144,415
2026-04-22	0.600	0.610	0.570	0.580	0.580	255,132
2026-04-21	0.690	0.690	0.550	0.580	0.580	329,452
2026-04-20	0.720	0.720	0.680	0.680	0.680	148,484
2026-04-17	0.660	0.780	0.660	0.740	0.740	453,146
2026-04-16	0.690	0.710	0.670	0.690	0.690	82,003
2026-04-15	0.700	0.720	0.660	0.690	0.690	156,280
2026-04-14	0.710	0.780	0.680	0.680	0.680	620,902
2026-04-13	0.660	0.710	0.660	0.700	0.700	394,681
2026-04-10	0.640	0.690	0.640	0.680	0.680	163,966
2026-04-09	0.590	0.650	0.580	0.630	0.630	239,500
2026-04-08	0.600	0.600	0.550	0.560	0.560	98,911
2026-04-07	0.560	0.560	0.540	0.550	0.550	89,090
2026-04-06	0.540	0.590	0.540	0.560	0.560	188,714
2026-04-02	0.490	0.550	0.490	0.525	0.525	148,400
2026-04-01	0.500	0.600	0.500	0.530	0.530	332,142
2026-03-31	0.460	0.540	0.460	0.500	0.500	218,520
2026-03-30	0.480	0.500	0.430	0.460	0.460	225,037
2026-03-27	0.410	0.485	0.400	0.480	0.480	562,351
2026-03-26	0.500	0.500	0.415	0.415	0.415	172,372
2026-03-25	0.495	0.560	0.495	0.500	0.500	487,296
2026-03-24	0.430	0.490	0.425	0.475	0.475	194,048
2026-03-23	0.410	0.445	0.400	0.445	0.445	145,475
2026-03-20	0.435	0.470	0.415	0.425	0.425	478,600
2026-03-19	0.455	0.460	0.410	0.440	0.440	199,208
2026-03-18	0.460	0.490	0.450	0.460	0.460	222,860
2026-03-17	0.480	0.495	0.470	0.470	0.470	135,011
2026-03-16	0.520	0.530	0.485	0.490	0.490	160,373
2026-03-13	0.520	0.520	0.450	0.520	0.520	121,311
2026-03-12	0.550	0.560	0.495	0.530	0.530	283,100
2026-03-11	0.570	0.580	0.520	0.520	0.520	109,855
2026-03-10	0.560	0.570	0.550	0.570	0.570	485,723
2026-03-09	0.570	0.570	0.480	0.550	0.550	177,713
2026-03-06	0.550	0.660	0.540	0.570	0.570	503,133
2026-03-05	0.610	0.700	0.510	0.570	0.570	1,572,390
2026-03-04	0.560	0.640	0.540	0.600	0.600	1,214,028
2026-03-03	0.495	0.550	0.410	0.550	0.550	504,840
2026-03-02	0.400	0.500	0.400	0.495	0.495	330,864
2026-02-27	0.375	0.400	0.365	0.400	0.400	190,200
2026-02-26	0.370	0.370	0.355	0.365	0.365	41,000
2026-02-25	0.345	0.370	0.310	0.370	0.370	368,424
2026-02-24	0.320	0.370	0.320	0.320	0.320	434,052
2026-02-23	0.360	0.360	0.340	0.340	0.340	117,005
2026-02-20	0.330	0.345	0.310	0.310	0.310	41,560
2026-02-19	0.360	0.360	0.350	0.350	0.350	23,214
2026-02-18	0.340	0.370	0.340	0.360	0.360	275,700
2026-02-17	0.335	0.350	0.330	0.340	0.340	10,000
2026-02-13	0.345	0.345	0.340	0.340	0.340	4,000
2026-02-12	0.365	0.365	0.350	0.350	0.350	10,000
2026-02-11	0.360	0.360	0.350	0.350	0.350	78,501
2026-02-10	0.370	0.370	0.360	0.360	0.360	15,000
2026-02-09	0.375	0.385	0.360	0.360	0.360	105,600
2026-02-06	0.380	0.380	0.370	0.370	0.370	70,500
2026-02-05	0.390	0.390	0.370	0.370	0.370	5,500
2026-02-04	0.395	0.400	0.375	0.375	0.375	174,000
2026-02-03	0.390	0.400	0.380	0.380	0.380	121,000
2026-02-02	0.380	0.390	0.380	0.380	0.380	15,501
2026-01-30	0.400	0.420	0.400	0.420	0.420	101,100
2026-01-29	0.410	0.410	0.400	0.400	0.400	16,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.