Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.410	0.410	0.410	0.410	0.410	0
2026-01-27	0.405	0.410	0.385	0.410	0.410	91,651
2026-01-26	0.450	0.450	0.405	0.415	0.415	55,280
2026-01-23	0.450	0.460	0.425	0.425	0.425	54,000
2026-01-22	0.440	0.450	0.420	0.450	0.450	13,350
2026-01-21	0.420	0.420	0.420	0.420	0.420	20,840
2026-01-20	0.420	0.445	0.420	0.445	0.445	44,000
2026-01-19	0.445	0.445	0.445	0.445	0.445	0
2026-01-16	0.445	0.445	0.445	0.445	0.445	0
2026-01-15	0.405	0.445	0.405	0.445	0.445	1,000
2026-01-14	0.410	0.440	0.405	0.440	0.440	2,500
2026-01-13	0.450	0.450	0.450	0.450	0.450	0
2026-01-12	0.450	0.450	0.450	0.450	0.450	22,950
2026-01-09	0.430	0.430	0.430	0.430	0.430	0
2026-01-08	0.430	0.430	0.430	0.430	0.430	0
2026-01-07	0.430	0.430	0.430	0.430	0.430	0
2026-01-06	0.440	0.440	0.430	0.430	0.430	2,000
2026-01-05	0.415	0.415	0.415	0.415	0.415	0
2026-01-02	0.415	0.415	0.415	0.415	0.415	0
2025-12-31	0.415	0.415	0.415	0.415	0.415	0
2025-12-30	0.415	0.415	0.415	0.415	0.415	0
2025-12-29	0.415	0.415	0.415	0.415	0.415	0
2025-12-24	0.415	0.415	0.415	0.415	0.415	500
2025-12-23	0.400	0.400	0.400	0.400	0.400	0
2025-12-22	0.400	0.400	0.400	0.400	0.400	0
2025-12-19	0.400	0.400	0.400	0.400	0.400	0
2025-12-18	0.400	0.400	0.400	0.400	0.400	0
2025-12-17	0.395	0.400	0.395	0.400	0.400	11,500
2025-12-16	0.400	0.400	0.380	0.380	0.380	3,000
2025-12-15	0.415	0.415	0.390	0.390	0.390	12,001
2025-12-12	0.390	0.390	0.390	0.390	0.390	500
2025-12-11	0.455	0.455	0.455	0.455	0.455	0
2025-12-10	0.455	0.455	0.455	0.455	0.455	0
2025-12-09	0.455	0.455	0.455	0.455	0.455	0
2025-12-08	0.455	0.455	0.455	0.455	0.455	0
2025-12-05	0.455	0.455	0.455	0.455	0.455	0
2025-12-04	0.430	0.455	0.395	0.455	0.455	40,800
2025-12-03	0.465	0.465	0.465	0.465	0.465	0
2025-12-02	0.465	0.465	0.465	0.465	0.465	0
2025-12-01	0.465	0.465	0.465	0.465	0.465	500
2025-11-28	0.410	0.410	0.410	0.410	0.410	0
2025-11-27	0.410	0.420	0.410	0.410	0.410	7,500
2025-11-26	0.540	0.540	0.410	0.410	0.410	70,010
2025-11-25	0.540	0.540	0.540	0.540	0.540	0
2025-11-24	0.480	0.540	0.480	0.540	0.540	6,311
2025-11-21	0.370	0.465	0.370	0.465	0.465	35,000
2025-11-20	0.355	0.355	0.355	0.355	0.355	500
2025-11-19	0.350	0.350	0.350	0.350	0.350	0
2025-11-18	0.350	0.350	0.350	0.350	0.350	0
2025-11-17	0.350	0.350	0.350	0.350	0.350	0
2025-11-14	0.350	0.350	0.350	0.350	0.350	0
2025-11-13	0.350	0.350	0.350	0.350	0.350	0
2025-11-12	0.385	0.385	0.350	0.350	0.350	10,360
2025-11-11	0.360	0.360	0.360	0.360	0.360	0
2025-11-10	0.360	0.360	0.360	0.360	0.360	900
2025-11-07	0.360	0.360	0.360	0.360	0.360	0
2025-11-06	0.345	0.360	0.340	0.360	0.360	21,000
2025-11-05	0.360	0.360	0.350	0.355	0.355	23,360
2025-11-04	0.380	0.380	0.350	0.350	0.350	43,000
2025-11-03	0.400	0.400	0.370	0.370	0.370	4,300

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.