Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.400	0.400	0.370	0.370	0.370	4,300
2025-10-31	0.430	0.430	0.430	0.430	0.430	1,000
2025-10-30	0.400	0.400	0.400	0.400	0.400	0
2025-10-29	0.400	0.400	0.400	0.400	0.400	0
2025-10-28	0.400	0.400	0.400	0.400	0.400	1,000
2025-10-27	0.430	0.430	0.430	0.430	0.430	0
2025-10-24	0.430	0.430	0.430	0.430	0.430	0
2025-10-23	0.430	0.430	0.430	0.430	0.430	0
2025-10-22	0.430	0.430	0.430	0.430	0.430	0
2025-10-21	0.430	0.430	0.430	0.430	0.430	0
2025-10-20	0.430	0.430	0.430	0.430	0.430	3,300
2025-10-17	0.430	0.430	0.430	0.430	0.430	3,000
2025-10-16	0.420	0.420	0.420	0.420	0.420	80,500
2025-10-15	0.420	0.420	0.420	0.420	0.420	0
2025-10-14	0.435	0.435	0.420	0.420	0.420	72,000
2025-10-10	0.420	0.420	0.420	0.420	0.420	0
2025-10-09	0.420	0.420	0.420	0.420	0.420	0
2025-10-08	0.420	0.420	0.420	0.420	0.420	0
2025-10-07	0.420	0.420	0.420	0.420	0.420	0
2025-10-06	0.415	0.420	0.415	0.420	0.420	53,000
2025-10-03	0.420	0.420	0.420	0.420	0.420	0
2025-10-02	0.420	0.420	0.420	0.420	0.420	0
2025-10-01	0.420	0.420	0.420	0.420	0.420	0
2025-09-30	0.420	0.420	0.420	0.420	0.420	0
2025-09-29	0.430	0.430	0.420	0.420	0.420	6,500
2025-09-26	0.450	0.450	0.445	0.445	0.445	182,500
2025-09-25	0.455	0.455	0.455	0.455	0.455	2,500
2025-09-24	0.440	0.440	0.440	0.440	0.440	0
2025-09-23	0.440	0.440	0.440	0.440	0.440	0
2025-09-22	0.435	0.440	0.435	0.440	0.440	8,001
2025-09-19	0.435	0.435	0.430	0.430	0.430	15,000
2025-09-18	0.440	0.440	0.440	0.440	0.440	0
2025-09-17	0.470	0.470	0.440	0.440	0.440	11,500
2025-09-16	0.480	0.480	0.480	0.480	0.480	0
2025-09-15	0.460	0.480	0.460	0.480	0.480	21,000
2025-09-12	0.480	0.480	0.480	0.480	0.480	9,000
2025-09-11	0.480	0.480	0.480	0.480	0.480	0
2025-09-10	0.490	0.500	0.480	0.480	0.480	22,000
2025-09-09	0.490	0.490	0.480	0.480	0.480	6,000
2025-09-08	0.403	0.550	0.403	0.550	0.550	86,010
2025-09-05	0.405	0.405	0.365	0.400	0.400	30,500
2025-09-04	0.395	0.395	0.395	0.395	0.395	0
2025-09-03	0.410	0.410	0.395	0.395	0.395	24,800
2025-09-02	0.370	0.370	0.370	0.370	0.370	0
2025-08-29	0.370	0.370	0.370	0.370	0.370	0
2025-08-28	0.370	0.370	0.370	0.370	0.370	0
2025-08-27	0.390	0.390	0.370	0.370	0.370	29,000
2025-08-26	0.410	0.410	0.400	0.410	0.410	51,500
2025-08-25	0.400	0.400	0.400	0.400	0.400	1,000
2025-08-22	0.415	0.415	0.415	0.415	0.415	0
2025-08-21	0.415	0.415	0.415	0.415	0.415	0
2025-08-20	0.415	0.415	0.415	0.415	0.415	25,205
2025-08-19	0.420	0.420	0.415	0.415	0.415	55,000
2025-08-18	0.430	0.430	0.430	0.430	0.430	0
2025-08-15	0.430	0.430	0.430	0.430	0.430	0
2025-08-14	0.430	0.430	0.430	0.430	0.430	0
2025-08-13	0.430	0.430	0.430	0.430	0.430	0
2025-08-12	0.430	0.430	0.430	0.430	0.430	0
2025-08-11	0.430	0.430	0.430	0.430	0.430	20,000
2025-08-08	0.430	0.435	0.425	0.430	0.430	73,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.