Fredonia Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.430	0.440	0.430	0.440	0.440	10,000
2025-08-06	0.455	0.455	0.455	0.455	0.455	6,000
2025-08-05	0.400	0.400	0.400	0.400	0.400	0
2025-08-01	0.400	0.400	0.400	0.400	0.400	535
2025-07-31	0.380	0.380	0.380	0.380	0.380	0
2025-07-30	0.380	0.380	0.380	0.380	0.380	500
2025-07-29	0.345	0.345	0.340	0.340	0.340	6,000
2025-07-28	0.460	0.460	0.460	0.460	0.460	25,000
2025-07-25	0.460	0.460	0.460	0.460	0.460	500
2025-07-24	0.475	0.475	0.470	0.470	0.470	25,500
2025-07-23	0.470	0.470	0.470	0.470	0.470	24,500
2025-07-22	0.495	0.500	0.470	0.470	0.470	34,500
2025-07-21	0.475	0.500	0.475	0.495	0.495	19,000
2025-07-18	0.500	0.500	0.475	0.475	0.475	6,500
2025-07-17	0.480	0.480	0.473	0.473	0.473	4,000
2025-07-16	0.470	0.530	0.440	0.530	0.530	124,500
2025-07-15	0.470	0.495	0.450	0.450	0.450	42,500
2025-07-14	0.520	0.520	0.510	0.510	0.510	58,000
2025-07-11	0.475	0.500	0.475	0.500	0.500	64,500
2025-07-10	0.510	0.510	0.510	0.510	0.510	14,500
2025-07-09	0.460	0.510	0.460	0.510	0.510	32,500
2025-07-08	0.500	0.500	0.500	0.500	0.500	0
2025-07-07	0.500	0.500	0.500	0.500	0.500	600
2025-07-04	0.520	0.540	0.460	0.460	0.460	36,000
2025-07-03	0.490	0.490	0.490	0.490	0.490	0
2025-07-02	0.490	0.490	0.490	0.490	0.490	15,000
2025-06-30	0.490	0.490	0.490	0.490	0.490	0
2025-06-27	0.490	0.490	0.490	0.490	0.490	500
2025-06-26	0.500	0.500	0.500	0.500	0.500	12,475
2025-06-25	0.560	0.560	0.560	0.560	0.560	0
2025-06-24	0.560	0.560	0.560	0.560	0.560	0
2025-06-23	0.560	0.560	0.560	0.560	0.560	0
2025-06-20	0.560	0.560	0.560	0.560	0.560	0
2025-06-19	0.560	0.560	0.550	0.560	0.560	27,500
2025-06-18	0.540	0.540	0.540	0.540	0.540	1,000
2025-06-17	0.620	0.640	0.620	0.620	0.620	47,250
2025-06-16	0.600	0.630	0.520	0.600	0.600	53,100
2025-06-13	0.530	0.580	0.530	0.580	0.580	14,000
2025-06-12	0.530	0.580	0.530	0.530	0.530	4,124
2025-06-11	0.530	0.530	0.530	0.530	0.530	0
2025-06-10	0.540	0.590	0.530	0.530	0.530	60,500
2025-06-09	0.600	0.600	0.500	0.560	0.560	13,000
2025-06-06	0.600	0.600	0.600	0.600	0.600	0
2025-06-05	0.590	0.600	0.540	0.600	0.600	50,500
2025-06-04	0.530	0.600	0.530	0.560	0.560	2,500
2025-06-03	0.530	0.530	0.530	0.530	0.530	0
2025-06-02	0.590	0.600	0.510	0.530	0.530	69,000
2025-05-30	0.550	0.550	0.540	0.540	0.540	12,500
2025-05-29	0.560	0.600	0.560	0.600	0.600	25,100
2025-05-28	0.510	0.510	0.500	0.500	0.500	28,500
2025-05-27	0.510	0.510	0.510	0.510	0.510	0
2025-05-26	0.510	0.510	0.510	0.510	0.510	0
2025-05-23	0.510	0.510	0.510	0.510	0.510	0
2025-05-22	0.510	0.510	0.510	0.510	0.510	0
2025-05-21	0.510	0.510	0.510	0.510	0.510	2,500
2025-05-20	0.500	0.550	0.500	0.550	0.550	78,000
2025-05-16	0.500	0.540	0.500	0.500	0.500	34,500
2025-05-15	0.520	0.520	0.495	0.495	0.495	42,000
2025-05-14	0.550	0.550	0.520	0.520	0.520	23,500
2025-05-13	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.