Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FTN.TO stock page

Financial 15 Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-117.4807.6407.4307.6003.413293,219
2023-09-086.6107.5406.5907.3803.314856,099
2023-09-076.9107.0906.7606.7703.040782,229
2023-09-067.4107.4807.1407.1903.229649,661
2023-09-058.0008.0007.3107.5203.377887,245
2023-09-018.1908.2307.8808.0303.606692,786
2023-08-318.5608.5707.9208.2403.700721,003
2023-08-308.6508.6608.5308.5703.848364,694
2023-08-298.7508.7908.7108.7903.890281,507
2023-08-288.8508.8508.7208.7803.886257,149
2023-08-258.8508.8608.7608.8203.904147,342
2023-08-248.8108.8508.8108.8503.917126,578
2023-08-238.7108.8008.7108.8003.895115,265
2023-08-228.7508.7508.6808.7003.851115,398
2023-08-218.7708.8108.7008.7203.859208,834
2023-08-188.7208.8308.7008.7703.882209,499
2023-08-178.7708.7908.7208.7603.87785,317
2023-08-168.7808.8208.7708.7703.88296,498
2023-08-158.8508.8508.7708.7803.886165,576
2023-08-148.8308.8908.7808.8903.93593,170
2023-08-118.8608.8808.8408.8703.926102,753
2023-08-108.7708.8808.7608.8603.921161,184
2023-08-098.7508.7908.7208.7803.88688,645
2023-08-088.7508.7608.7008.7503.873142,417
2023-08-048.7308.7908.7308.7603.877119,790
2023-08-038.6808.7308.6708.7003.851145,878
2023-08-028.8108.8208.7008.7103.855300,141
2023-08-018.8908.8908.7608.8503.917212,827
2023-07-318.9908.9908.8808.9103.944114,599
2023-07-288.9909.0308.9708.9703.970147,741
2023-07-279.1009.1209.0309.0403.945238,648
2023-07-269.1809.1909.0009.0803.963226,669
2023-07-259.2609.2609.1609.1704.002230,396
2023-07-249.3109.3109.1909.2404.033275,384
2023-07-219.2809.3109.2209.2404.033166,375
2023-07-209.2809.3009.2609.2704.046133,233
2023-07-199.2309.2809.1709.2704.04686,382
2023-07-189.0909.2409.0709.2304.028257,415
2023-07-179.0509.0909.0409.0803.96398,228
2023-07-149.0009.0708.9809.0603.954161,317
2023-07-138.9509.0008.9108.9903.923125,780
2023-07-128.9208.9408.9008.9403.902161,051
2023-07-118.8608.9208.8508.8903.880122,319
2023-07-108.8108.9008.8008.8703.871182,480
2023-07-078.8108.8808.8008.8203.849100,224
2023-07-068.8208.8208.7808.8203.849186,340
2023-07-058.8208.8408.8208.8203.84974,137
2023-07-048.8108.8608.8008.8403.858151,335
2023-06-308.8408.8708.8108.8603.86765,618
2023-06-298.7708.9008.7708.7903.836153,464
2023-06-288.9508.9608.8108.8803.821253,556
2023-06-278.9508.9808.9208.9703.859138,690
2023-06-268.8708.9508.8308.9403.846180,883
2023-06-238.8608.8808.8308.8703.816143,615
2023-06-228.8908.8908.8208.8903.825156,792
2023-06-218.8408.9008.8208.9003.829153,464
2023-06-208.8708.8708.8208.8503.80864,154
2023-06-198.9008.9108.8308.8703.816113,934
2023-06-168.7708.8808.7608.8503.808217,619
2023-06-158.7908.7908.7408.7403.760177,822
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1260 CAD
2026-08-310.1260 CAD
2026-07-310.1260 CAD
2026-06-300.1260 CAD
2026-05-290.1260 CAD
2026-04-300.1260 CAD
2026-03-310.1260 CAD
2026-02-270.1260 CAD
2026-01-300.1260 CAD
2025-12-310.1260 CAD
2025-11-280.1260 CAD
2025-10-310.1260 CAD
2025-09-290.1260 CAD
2025-08-290.1260 CAD
2025-07-310.1260 CAD
2025-06-300.1260 CAD
2025-05-300.1260 CAD
2025-04-300.1260 CAD
2025-03-310.1260 CAD
2025-02-280.1260 CAD
2025-01-310.1260 CAD
2024-12-310.1260 CAD
2024-11-290.1260 CAD
2024-10-310.1260 CAD
2024-09-270.1260 CAD
2024-08-300.1260 CAD
2024-07-310.1260 CAD
2024-06-280.1260 CAD
2024-05-310.1260 CAD
2024-04-290.1260 CAD
2024-03-270.1260 CAD
2024-02-280.1673 CAD
2024-01-300.1260 CAD
2023-12-280.1260 CAD
2023-11-290.1260 CAD
2023-10-300.1260 CAD
2023-09-280.1260 CAD
2023-08-300.1260 CAD
2023-07-280.1260 CAD
2023-06-290.1260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.