Financial 15 Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.000	11.050	10.880	10.900	10.900	100,275
2026-10-15	10.880	11.050	10.880	10.980	10.980	42,500
2026-10-14	11.000	11.020	10.890	10.980	10.980	108,000
2026-10-13	10.950	11.060	10.930	11.000	11.000	81,500
2026-10-09	10.870	11.000	10.870	10.910	10.910	125,000
2026-10-08	10.590	10.900	10.520	10.880	10.880	134,700
2026-10-07	10.960	10.960	10.750	10.770	10.770	131,900
2026-10-06	11.020	11.030	10.960	10.980	10.980	56,400
2026-10-05	11.100	11.100	10.890	10.950	10.950	101,500
2026-10-02	10.880	11.130	10.880	11.080	11.080	186,500
2026-10-01	11.080	11.110	10.690	10.800	10.800	252,600
2026-09-30	11.230	11.320	11.080	11.150	11.150	135,300
2026-09-29	11.420	11.430	11.260	11.290	11.290	91,300
2026-09-28	11.560	11.560	11.420	11.420	11.294	218,000
2026-09-25	11.400	11.640	11.400	11.640	11.512	138,500
2026-09-24	11.460	11.490	11.250	11.470	11.343	216,700
2026-09-23	11.640	11.640	11.330	11.390	11.264	214,000
2026-09-22	11.670	11.730	11.450	11.610	11.482	122,100
2026-09-21	11.530	11.680	11.490	11.620	11.492	104,600
2026-09-18	11.270	11.470	11.270	11.450	11.324	49,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.