Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.000 | 11.050 | 10.880 | 10.900 | 10.900 | 100,275 |
| 2026-10-15 | 10.880 | 11.050 | 10.880 | 10.980 | 10.980 | 42,500 |
| 2026-10-14 | 11.000 | 11.020 | 10.890 | 10.980 | 10.980 | 108,000 |
| 2026-10-13 | 10.950 | 11.060 | 10.930 | 11.000 | 11.000 | 81,500 |
| 2026-10-09 | 10.870 | 11.000 | 10.870 | 10.910 | 10.910 | 125,000 |
| 2026-10-08 | 10.590 | 10.900 | 10.520 | 10.880 | 10.880 | 134,700 |
| 2026-10-07 | 10.960 | 10.960 | 10.750 | 10.770 | 10.770 | 131,900 |
| 2026-10-06 | 11.020 | 11.030 | 10.960 | 10.980 | 10.980 | 56,400 |
| 2026-10-05 | 11.100 | 11.100 | 10.890 | 10.950 | 10.950 | 101,500 |
| 2026-10-02 | 10.880 | 11.130 | 10.880 | 11.080 | 11.080 | 186,500 |
| 2026-10-01 | 11.080 | 11.110 | 10.690 | 10.800 | 10.800 | 252,600 |
| 2026-09-30 | 11.230 | 11.320 | 11.080 | 11.150 | 11.150 | 135,300 |
| 2026-09-29 | 11.420 | 11.430 | 11.260 | 11.290 | 11.290 | 91,300 |
| 2026-09-28 | 11.560 | 11.560 | 11.420 | 11.420 | 11.294 | 218,000 |
| 2026-09-25 | 11.400 | 11.640 | 11.400 | 11.640 | 11.512 | 138,500 |
| 2026-09-24 | 11.460 | 11.490 | 11.250 | 11.470 | 11.343 | 216,700 |
| 2026-09-23 | 11.640 | 11.640 | 11.330 | 11.390 | 11.264 | 214,000 |
| 2026-09-22 | 11.670 | 11.730 | 11.450 | 11.610 | 11.482 | 122,100 |
| 2026-09-21 | 11.530 | 11.680 | 11.490 | 11.620 | 11.492 | 104,600 |
| 2026-09-18 | 11.270 | 11.470 | 11.270 | 11.450 | 11.324 | 49,400 |
| 2026-09-17 | 11.500 | 11.600 | 11.360 | 11.510 | 11.383 | 144,300 |
| 2026-09-16 | 11.410 | 11.460 | 11.240 | 11.430 | 11.304 | 138,300 |
| 2026-09-15 | 11.490 | 11.490 | 11.270 | 11.360 | 11.235 | 84,300 |
| 2026-09-14 | 11.600 | 11.670 | 11.350 | 11.520 | 11.393 | 122,600 |
| 2026-09-11 | 11.430 | 11.790 | 11.430 | 11.650 | 11.522 | 158,300 |
| 2026-09-10 | 11.200 | 11.430 | 11.150 | 11.380 | 11.254 | 145,300 |
| 2026-09-09 | 11.310 | 11.420 | 10.930 | 11.310 | 11.185 | 327,100 |
| 2026-09-08 | 11.580 | 11.640 | 11.350 | 11.410 | 11.284 | 164,800 |
| 2026-09-04 | 11.740 | 11.810 | 11.660 | 11.690 | 11.561 | 163,700 |
| 2026-09-03 | 11.500 | 11.810 | 11.490 | 11.810 | 11.680 | 186,100 |
| 2026-09-02 | 11.110 | 11.500 | 11.110 | 11.410 | 11.284 | 179,400 |
| 2026-09-01 | 11.300 | 11.410 | 11.000 | 11.080 | 10.958 | 265,800 |
| 2026-08-31 | 11.690 | 11.750 | 11.350 | 11.490 | 11.363 | 89,500 |
| 2026-08-28 | 11.920 | 11.930 | 11.820 | 11.870 | 11.614 | 65,400 |
| 2026-08-27 | 11.870 | 11.990 | 11.730 | 11.820 | 11.566 | 136,200 |
| 2026-08-26 | 11.780 | 12.000 | 11.780 | 11.870 | 11.614 | 124,900 |
| 2026-08-25 | 11.400 | 11.880 | 11.400 | 11.770 | 11.517 | 166,000 |
| 2026-08-24 | 11.120 | 11.430 | 11.100 | 11.350 | 11.106 | 254,300 |
| 2026-08-21 | 11.120 | 11.680 | 11.110 | 11.580 | 11.331 | 323,500 |
| 2026-08-20 | 11.780 | 11.790 | 11.020 | 11.110 | 10.871 | 566,800 |
| 2026-08-19 | 12.010 | 12.200 | 11.650 | 11.660 | 11.409 | 323,400 |
| 2026-08-18 | 12.470 | 12.480 | 11.700 | 11.880 | 11.624 | 644,300 |
| 2026-08-17 | 12.520 | 12.590 | 12.460 | 12.460 | 12.192 | 105,400 |
| 2026-08-14 | 12.500 | 12.600 | 12.500 | 12.580 | 12.309 | 50,900 |
| 2026-08-13 | 12.460 | 12.560 | 12.450 | 12.480 | 12.211 | 95,800 |
| 2026-08-12 | 12.460 | 12.480 | 12.360 | 12.450 | 12.182 | 86,300 |
| 2026-08-11 | 12.440 | 12.500 | 12.410 | 12.460 | 12.192 | 101,100 |
| 2026-08-10 | 12.420 | 12.490 | 12.300 | 12.420 | 12.153 | 134,000 |
| 2026-08-07 | 12.600 | 12.600 | 12.350 | 12.450 | 12.182 | 276,000 |
| 2026-08-06 | 12.680 | 12.700 | 12.560 | 12.600 | 12.329 | 112,000 |
| 2026-08-05 | 12.700 | 12.800 | 12.610 | 12.710 | 12.436 | 114,700 |
| 2026-08-04 | 12.750 | 12.850 | 12.550 | 12.770 | 12.495 | 177,100 |
| 2026-07-31 | 12.490 | 12.630 | 12.490 | 12.520 | 12.250 | 84,900 |
| 2026-07-30 | 12.360 | 12.650 | 12.360 | 12.600 | 12.205 | 243,400 |
| 2026-07-29 | 12.910 | 12.920 | 11.910 | 12.170 | 11.789 | 535,800 |
| 2026-07-28 | 12.960 | 12.990 | 12.840 | 12.970 | 12.564 | 173,500 |
| 2026-07-27 | 12.920 | 13.020 | 12.880 | 12.950 | 12.545 | 208,900 |
| 2026-07-24 | 12.790 | 12.880 | 12.790 | 12.820 | 12.419 | 148,800 |
| 2026-07-23 | 12.830 | 12.840 | 12.670 | 12.790 | 12.390 | 220,900 |
| 2026-07-22 | 12.800 | 12.900 | 12.790 | 12.890 | 12.486 | 124,900 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.