Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FTN.TO stock page

Financial 15 Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-148.8008.8208.7508.7503.765118,060
2023-06-138.7808.7808.7308.7403.76069,478
2023-06-128.7308.7408.7108.7203.75286,648
2023-06-098.7308.7608.7108.7203.752109,275
2023-06-088.7408.7408.7108.7303.75674,004
2023-06-078.7408.7408.6908.7403.76068,680
2023-06-068.6808.7108.6708.7003.74369,079
2023-06-058.7108.7208.6908.6903.739110,074
2023-06-028.7008.7308.6408.7003.743207,503
2023-06-018.6608.7008.6608.6803.73493,702
2023-05-318.6808.7008.6608.6803.734107,811
2023-05-308.7608.7608.6908.7203.752175,825
2023-05-298.8508.9108.8308.8503.753157,990
2023-05-268.7608.9008.7608.8303.745304,267
2023-05-258.7608.7808.7308.7403.707133,499
2023-05-248.7508.7608.7008.7603.715104,084
2023-05-238.7908.8108.7608.7703.719226,270
2023-05-198.8508.8908.7808.7803.724128,974
2023-05-188.8008.8608.8008.8003.732122,452
2023-05-178.7908.8208.7708.8003.732121,653
2023-05-168.7808.7908.7508.7903.72880,126
2023-05-158.7508.7908.7408.7703.719106,879
2023-05-128.7808.8308.7208.7503.711114,466
2023-05-118.8808.8808.7208.7503.711364,694
2023-05-108.9008.9008.8408.9003.77568,946
2023-05-098.9008.9008.8308.8603.75864,687
2023-05-088.9408.9408.8708.9103.77996,364
2023-05-058.8908.9408.8408.8403.749110,872
2023-05-048.9308.9308.7008.7703.719273,121
2023-05-038.9508.9908.8908.9003.775111,139
2023-05-028.9708.9708.9008.9503.796122,984
2023-05-019.0309.0709.0009.0203.826210,964
2023-04-289.0109.0609.0009.0403.834117,261
2023-04-279.0509.0809.0509.0803.85191,307
2023-04-269.2209.2409.1609.2003.848170,767
2023-04-259.2309.2409.1809.2403.865191,930
2023-04-249.2109.2409.1609.2403.865170,900
2023-04-219.1609.2109.1109.2103.853162,648
2023-04-209.2009.2009.1409.1603.832154,795
2023-04-199.1709.2209.1609.2203.85794,634
2023-04-189.1509.1809.1309.1803.840114,732
2023-04-179.1009.1309.0409.1303.819101,555
2023-04-149.0509.1209.0309.1203.815143,349
2023-04-138.9809.0208.9508.9803.75687,580
2023-04-129.0809.0808.9709.0003.765102,487
2023-04-119.0109.0208.9609.0203.77384,652
2023-04-108.8308.9708.8208.9303.735125,913
2023-04-068.8408.8608.8108.8403.69847,517
2023-04-058.8508.8608.7708.8503.702144,946
2023-04-048.9809.0208.7808.8503.702181,815
2023-04-039.0609.0708.9808.9803.756135,230
2023-03-319.0809.1709.0809.0803.79887,047
2023-03-309.1709.1909.0809.1103.811107,012
2023-03-299.2309.2609.1909.2403.812131,636
2023-03-289.1909.2509.1509.1903.792122,984
2023-03-279.2009.2009.1109.1703.784111,005
2023-03-249.0209.1508.9809.1503.775135,629
2023-03-239.1209.1709.0409.1303.767160,918
2023-03-229.1109.1609.0809.1203.763158,921
2023-03-219.0109.1808.9809.0903.751318,109
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1260 CAD
2026-08-310.1260 CAD
2026-07-310.1260 CAD
2026-06-300.1260 CAD
2026-05-290.1260 CAD
2026-04-300.1260 CAD
2026-03-310.1260 CAD
2026-02-270.1260 CAD
2026-01-300.1260 CAD
2025-12-310.1260 CAD
2025-11-280.1260 CAD
2025-10-310.1260 CAD
2025-09-290.1260 CAD
2025-08-290.1260 CAD
2025-07-310.1260 CAD
2025-06-300.1260 CAD
2025-05-300.1260 CAD
2025-04-300.1260 CAD
2025-03-310.1260 CAD
2025-02-280.1260 CAD
2025-01-310.1260 CAD
2024-12-310.1260 CAD
2024-11-290.1260 CAD
2024-10-310.1260 CAD
2024-09-270.1260 CAD
2024-08-300.1260 CAD
2024-07-310.1260 CAD
2024-06-280.1260 CAD
2024-05-310.1260 CAD
2024-04-290.1260 CAD
2024-03-270.1260 CAD
2024-02-280.1673 CAD
2024-01-300.1260 CAD
2023-12-280.1260 CAD
2023-11-290.1260 CAD
2023-10-300.1260 CAD
2023-09-280.1260 CAD
2023-08-300.1260 CAD
2023-07-280.1260 CAD
2023-06-290.1260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.