Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 9.170 | 9.260 | 9.130 | 9.180 | 3.641 | 201,513 |
| 2022-12-19 | 9.200 | 9.250 | 9.120 | 9.150 | 3.629 | 137,625 |
| 2022-12-16 | 9.200 | 9.230 | 9.130 | 9.170 | 3.637 | 233,990 |
| 2022-12-15 | 9.220 | 9.290 | 9.200 | 9.220 | 3.657 | 161,717 |
| 2022-12-14 | 9.280 | 9.370 | 9.230 | 9.350 | 3.709 | 152,133 |
| 2022-12-13 | 9.300 | 9.380 | 9.200 | 9.280 | 3.681 | 156,126 |
| 2022-12-12 | 9.170 | 9.210 | 9.110 | 9.190 | 3.645 | 139,622 |
| 2022-12-09 | 9.150 | 9.200 | 9.130 | 9.160 | 3.633 | 138,823 |
| 2022-12-08 | 9.180 | 9.240 | 9.110 | 9.150 | 3.629 | 265,268 |
| 2022-12-07 | 9.180 | 9.260 | 9.090 | 9.150 | 3.629 | 145,478 |
| 2022-12-06 | 9.180 | 9.300 | 9.130 | 9.150 | 3.629 | 91,174 |
| 2022-12-05 | 9.370 | 9.500 | 9.050 | 9.170 | 3.637 | 283,104 |
| 2022-12-02 | 9.380 | 9.400 | 9.300 | 9.390 | 3.724 | 104,084 |
| 2022-12-01 | 9.500 | 9.510 | 9.360 | 9.400 | 3.729 | 91,307 |
| 2022-11-30 | 9.520 | 9.540 | 9.310 | 9.500 | 3.768 | 235,454 |
| 2022-11-29 | 9.460 | 9.550 | 9.420 | 9.540 | 3.784 | 212,428 |
| 2022-11-28 | 9.750 | 9.760 | 9.510 | 9.580 | 3.750 | 493,535 |
| 2022-11-25 | 9.750 | 9.780 | 9.690 | 9.780 | 3.828 | 249,829 |
| 2022-11-24 | 9.700 | 9.720 | 9.600 | 9.700 | 3.797 | 254,487 |
| 2022-11-23 | 9.490 | 9.690 | 9.490 | 9.630 | 3.769 | 164,778 |
| 2022-11-22 | 9.260 | 9.480 | 9.250 | 9.480 | 3.711 | 264,470 |
| 2022-11-21 | 9.200 | 9.250 | 9.150 | 9.210 | 3.605 | 161,583 |
| 2022-11-18 | 9.180 | 9.220 | 9.160 | 9.220 | 3.609 | 155,993 |
| 2022-11-17 | 9.110 | 9.220 | 9.110 | 9.160 | 3.585 | 74,802 |
| 2022-11-16 | 9.160 | 9.220 | 9.110 | 9.220 | 3.609 | 77,464 |
| 2022-11-15 | 9.200 | 9.230 | 9.120 | 9.180 | 3.593 | 198,053 |
| 2022-11-14 | 9.070 | 9.150 | 9.040 | 9.110 | 3.566 | 224,140 |
| 2022-11-11 | 9.050 | 9.100 | 9.010 | 9.100 | 3.562 | 257,415 |
| 2022-11-10 | 9.020 | 9.090 | 8.930 | 9.070 | 3.550 | 315,048 |
| 2022-11-09 | 8.880 | 8.910 | 8.770 | 8.820 | 3.452 | 104,350 |
| 2022-11-08 | 8.990 | 8.990 | 8.870 | 8.930 | 3.495 | 243,972 |
| 2022-11-07 | 8.900 | 8.950 | 8.880 | 8.920 | 3.492 | 107,012 |
| 2022-11-04 | 8.990 | 9.000 | 8.770 | 8.890 | 3.480 | 293,752 |
| 2022-11-03 | 8.860 | 8.950 | 8.750 | 8.880 | 3.476 | 230,795 |
| 2022-11-02 | 8.930 | 9.040 | 8.900 | 8.950 | 3.503 | 150,802 |
| 2022-11-01 | 8.960 | 8.980 | 8.870 | 8.930 | 3.495 | 94,634 |
| 2022-10-31 | 8.960 | 8.980 | 8.850 | 8.900 | 3.484 | 175,559 |
| 2022-10-28 | 9.020 | 9.020 | 8.960 | 8.990 | 3.519 | 180,351 |
| 2022-10-27 | 9.190 | 9.230 | 9.070 | 9.140 | 3.528 | 393,577 |
| 2022-10-26 | 9.000 | 9.200 | 9.000 | 9.150 | 3.532 | 398,235 |
| 2022-10-25 | 8.970 | 9.030 | 8.930 | 9.030 | 3.486 | 385,857 |
| 2022-10-24 | 8.930 | 8.980 | 8.890 | 8.980 | 3.467 | 166,375 |
| 2022-10-21 | 8.800 | 8.930 | 8.780 | 8.930 | 3.447 | 136,161 |
| 2022-10-20 | 8.790 | 8.870 | 8.720 | 8.850 | 3.416 | 132,568 |
| 2022-10-19 | 8.780 | 8.870 | 8.700 | 8.780 | 3.389 | 111,937 |
| 2022-10-18 | 8.800 | 8.880 | 8.760 | 8.790 | 3.393 | 137,093 |
| 2022-10-17 | 8.600 | 8.780 | 8.600 | 8.690 | 3.355 | 96,631 |
| 2022-10-14 | 8.660 | 8.670 | 8.490 | 8.490 | 3.277 | 134,564 |
| 2022-10-13 | 8.350 | 8.600 | 8.300 | 8.550 | 3.301 | 272,456 |
| 2022-10-12 | 8.450 | 8.600 | 8.400 | 8.470 | 3.270 | 367,888 |
| 2022-10-11 | 8.540 | 8.540 | 8.400 | 8.440 | 3.258 | 204,175 |
| 2022-10-07 | 8.620 | 8.650 | 8.560 | 8.640 | 3.335 | 129,906 |
| 2022-10-06 | 8.770 | 8.810 | 8.580 | 8.640 | 3.335 | 242,908 |
| 2022-10-05 | 8.840 | 8.840 | 8.780 | 8.790 | 3.393 | 80,526 |
| 2022-10-04 | 8.850 | 8.950 | 8.830 | 8.890 | 3.432 | 145,745 |
| 2022-10-03 | 8.650 | 8.750 | 8.580 | 8.730 | 3.370 | 180,217 |
| 2022-09-30 | 8.650 | 8.700 | 8.580 | 8.700 | 3.358 | 106,879 |
| 2022-09-29 | 8.700 | 8.740 | 8.630 | 8.680 | 3.351 | 146,809 |
| 2022-09-28 | 8.600 | 8.780 | 8.500 | 8.770 | 3.386 | 143,349 |
| 2022-09-27 | 8.550 | 8.730 | 8.520 | 8.730 | 3.321 | 230,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.