Financial 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.700	12.830	12.690	12.790	12.390	114,000
2026-07-20	12.940	13.000	12.620	12.630	12.235	238,200
2026-07-17	12.900	13.000	12.830	12.890	12.486	314,900
2026-07-16	13.000	13.180	12.960	13.010	12.603	155,900
2026-07-15	12.840	13.100	12.840	13.030	12.622	218,900
2026-07-14	12.500	12.820	12.500	12.800	12.399	160,800
2026-07-13	12.540	12.600	12.480	12.520	12.128	144,200
2026-07-10	12.300	12.570	12.300	12.550	12.157	144,200
2026-07-09	12.130	12.360	12.130	12.330	11.944	170,100
2026-07-08	12.300	12.300	12.040	12.090	11.711	187,800
2026-07-07	12.200	12.390	12.200	12.350	11.963	167,700
2026-07-06	12.050	12.240	12.040	12.240	11.857	178,300
2026-07-03	11.920	12.060	11.910	12.010	11.634	186,700
2026-07-02	11.940	12.030	11.890	11.900	11.527	203,500
2026-06-30	11.970	12.020	11.910	11.960	11.586	107,900
2026-06-29	12.000	12.100	12.000	12.100	11.599	236,100
2026-06-26	11.910	12.050	11.900	12.000	11.503	232,000
2026-06-25	11.910	11.950	11.880	11.940	11.446	157,700
2026-06-24	11.850	11.940	11.820	11.910	11.417	130,900
2026-06-23	11.880	11.910	11.780	11.890	11.398	205,300
2026-06-22	11.870	11.940	11.820	11.900	11.407	173,800
2026-06-19	11.800	11.930	11.790	11.880	11.388	128,300
2026-06-18	11.640	11.720	11.530	11.710	11.225	180,000
2026-06-17	11.300	11.600	11.300	11.470	10.995	186,700
2026-06-16	11.100	11.280	11.080	11.280	10.813	237,300
2026-06-15	11.000	11.130	11.000	11.040	10.583	271,000
2026-06-12	10.860	10.950	10.830	10.950	10.497	326,300
2026-06-11	10.720	10.820	10.720	10.800	10.353	269,000
2026-06-10	10.750	10.780	10.680	10.750	10.305	162,900
2026-06-09	10.690	10.790	10.650	10.740	10.295	120,500
2026-06-08	10.660	10.760	10.660	10.710	10.267	81,900
2026-06-05	10.700	10.760	10.630	10.690	10.247	148,600
2026-06-04	10.600	10.760	10.600	10.730	10.286	166,900
2026-06-03	10.660	10.670	10.580	10.610	10.171	90,600
2026-06-02	10.590	10.640	10.560	10.630	10.190	198,000
2026-06-01	10.640	10.660	10.520	10.570	10.132	262,600
2026-05-29	10.700	10.740	10.600	10.650	10.209	174,900
2026-05-28	10.860	10.880	10.770	10.790	10.223	382,400
2026-05-27	10.830	10.900	10.760	10.840	10.270	248,400
2026-05-26	10.920	10.920	10.800	10.830	10.260	209,300
2026-05-25	10.750	10.900	10.750	10.850	10.279	223,900
2026-05-22	10.730	10.760	10.690	10.730	10.166	89,900
2026-05-21	10.660	10.750	10.650	10.690	10.128	164,000
2026-05-20	10.580	10.670	10.570	10.660	10.099	131,200
2026-05-19	10.640	10.750	10.510	10.600	10.043	451,700
2026-05-15	11.570	11.600	11.490	11.600	9.991	398,310
2026-05-14	11.400	11.590	11.400	11.560	9.956	727,320
2026-05-13	11.250	11.600	11.250	11.350	9.776	1,258,510
2026-05-12	10.920	10.960	10.880	10.960	9.440	118,910
2026-05-11	10.930	10.990	10.890	10.920	9.405	86,900
2026-05-08	10.950	10.980	10.930	10.950	9.431	112,310
2026-05-07	10.950	10.990	10.900	10.900	9.388	145,090
2026-05-06	10.910	11.000	10.910	10.950	9.431	172,920
2026-05-05	10.830	10.900	10.770	10.890	9.379	83,050
2026-05-04	10.890	10.900	10.770	10.830	9.328	145,420
2026-05-01	10.930	10.970	10.830	10.890	9.379	146,520
2026-04-30	10.920	10.930	10.870	10.930	9.414	96,140
2026-04-29	11.040	11.070	10.980	10.980	9.348	234,850
2026-04-28	10.960	11.060	10.950	11.040	9.399	235,950
2026-04-27	10.920	10.970	10.900	10.970	9.340	153,230

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1260 CAD
2026-08-31	0.1260 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1260 CAD
2026-05-29	0.1260 CAD
2026-04-30	0.1260 CAD
2026-03-31	0.1260 CAD
2026-02-27	0.1260 CAD
2026-01-30	0.1260 CAD
2025-12-31	0.1260 CAD
2025-11-28	0.1260 CAD
2025-10-31	0.1260 CAD
2025-09-29	0.1260 CAD
2025-08-29	0.1260 CAD
2025-07-31	0.1260 CAD
2025-06-30	0.1260 CAD
2025-05-30	0.1260 CAD
2025-04-30	0.1260 CAD
2025-03-31	0.1260 CAD
2025-02-28	0.1260 CAD
2025-01-31	0.1260 CAD
2024-12-31	0.1260 CAD
2024-11-29	0.1260 CAD
2024-10-31	0.1260 CAD
2024-09-27	0.1260 CAD
2024-08-30	0.1260 CAD
2024-07-31	0.1260 CAD
2024-06-28	0.1260 CAD
2024-05-31	0.1260 CAD
2024-04-29	0.1260 CAD
2024-03-27	0.1260 CAD
2024-02-28	0.1673 CAD
2024-01-30	0.1260 CAD
2023-12-28	0.1260 CAD
2023-11-29	0.1260 CAD
2023-10-30	0.1260 CAD
2023-09-28	0.1260 CAD
2023-08-30	0.1260 CAD
2023-07-28	0.1260 CAD
2023-06-29	0.1260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.