Financial 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	10.920	10.970	10.900	10.970	9.340	153,230
2026-04-24	10.920	10.970	10.860	10.900	9.280	142,010
2026-04-23	10.900	10.950	10.800	10.900	9.280	177,650
2026-04-22	10.880	10.910	10.830	10.870	9.255	79,970
2026-04-21	10.930	10.970	10.760	10.790	9.187	192,280
2026-04-20	10.870	10.900	10.840	10.900	9.280	128,920
2026-04-17	10.900	11.000	10.850	10.900	9.280	336,270
2026-04-16	10.890	10.920	10.760	10.830	9.221	133,540
2026-04-15	10.840	10.900	10.820	10.840	9.229	176,110
2026-04-14	10.670	10.820	10.670	10.800	9.195	126,500
2026-04-13	10.510	10.690	10.470	10.690	9.101	247,500
2026-04-10	10.540	10.680	10.500	10.670	9.084	225,940
2026-04-09	10.370	10.610	10.350	10.550	8.982	181,060
2026-04-08	10.390	10.460	10.300	10.360	8.820	319,990
2026-04-07	9.900	10.020	9.870	10.000	8.514	205,260
2026-04-06	9.840	9.970	9.790	9.970	8.488	152,570
2026-04-02	9.550	9.810	9.520	9.790	8.335	268,180
2026-04-01	9.830	9.830	9.720	9.760	8.310	287,760
2026-03-31	9.610	9.730	9.530	9.730	8.284	168,740
2026-03-30	9.680	9.710	9.580	9.680	8.134	278,740
2026-03-27	9.660	9.660	9.560	9.650	8.109	301,950
2026-03-26	9.670	9.750	9.640	9.670	8.126	80,850
2026-03-25	9.750	9.830	9.690	9.760	8.201	353,980
2026-03-24	9.540	9.700	9.540	9.700	8.151	163,570
2026-03-23	9.600	9.700	9.470	9.670	8.126	145,200
2026-03-20	9.500	9.550	9.330	9.430	7.924	187,990
2026-03-19	9.640	9.640	9.430	9.530	8.008	217,360
2026-03-18	9.730	9.760	9.640	9.700	8.151	308,990
2026-03-17	9.670	9.890	9.670	9.700	8.151	230,340
2026-03-16	9.270	9.660	9.270	9.600	8.067	286,220
2026-03-13	9.320	9.410	9.210	9.210	7.739	186,230
2026-03-12	9.430	9.520	9.190	9.190	7.722	335,830
2026-03-11	9.740	9.920	9.540	9.670	8.126	298,430
2026-03-10	9.200	9.870	9.180	9.670	8.126	589,710
2026-03-09	8.700	9.120	8.400	9.010	7.571	1,246,190
2026-03-06	10.020	10.020	9.130	9.380	7.882	954,580
2026-03-05	10.300	10.320	10.040	10.080	8.470	397,100
2026-03-04	10.370	10.370	10.300	10.310	8.664	147,620
2026-03-03	10.440	10.440	10.080	10.280	8.638	512,710
2026-03-02	10.500	10.600	10.430	10.550	8.865	249,590
2026-02-27	10.800	10.870	10.620	10.690	8.983	294,360
2026-02-26	10.830	10.930	10.800	10.930	9.079	362,780
2026-02-25	10.680	10.800	10.650	10.780	8.954	171,710
2026-02-24	10.750	10.750	10.620	10.700	8.888	215,380
2026-02-23	10.710	10.810	10.710	10.710	8.896	356,950
2026-02-20	10.790	10.840	10.770	10.830	8.996	69,960
2026-02-19	10.840	10.870	10.780	10.800	8.971	211,310
2026-02-18	10.850	10.900	10.780	10.850	9.012	109,670
2026-02-17	10.760	10.820	10.700	10.810	8.979	137,280
2026-02-13	10.800	10.800	10.610	10.720	8.904	212,190
2026-02-12	10.990	10.990	10.720	10.760	8.938	290,070
2026-02-11	11.030	11.030	10.880	10.960	9.104	222,310
2026-02-10	11.020	11.030	10.910	10.970	9.112	214,720
2026-02-09	10.960	11.040	10.850	11.010	9.145	250,910
2026-02-06	10.500	10.940	10.440	10.910	9.062	344,740
2026-02-05	10.900	10.950	10.270	10.460	8.688	583,880
2026-02-04	10.960	10.990	10.900	10.940	9.087	162,360
2026-02-03	10.900	10.980	10.890	10.910	9.062	131,340
2026-02-02	10.910	10.970	10.870	10.920	9.070	192,940
2026-01-30	10.960	10.990	10.820	10.950	9.095	281,160

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1260 CAD
2026-08-31	0.1260 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1260 CAD
2026-05-29	0.1260 CAD
2026-04-30	0.1260 CAD
2026-03-31	0.1260 CAD
2026-02-27	0.1260 CAD
2026-01-30	0.1260 CAD
2025-12-31	0.1260 CAD
2025-11-28	0.1260 CAD
2025-10-31	0.1260 CAD
2025-09-29	0.1260 CAD
2025-08-29	0.1260 CAD
2025-07-31	0.1260 CAD
2025-06-30	0.1260 CAD
2025-05-30	0.1260 CAD
2025-04-30	0.1260 CAD
2025-03-31	0.1260 CAD
2025-02-28	0.1260 CAD
2025-01-31	0.1260 CAD
2024-12-31	0.1260 CAD
2024-11-29	0.1260 CAD
2024-10-31	0.1260 CAD
2024-09-27	0.1260 CAD
2024-08-30	0.1260 CAD
2024-07-31	0.1260 CAD
2024-06-28	0.1260 CAD
2024-05-31	0.1260 CAD
2024-04-29	0.1260 CAD
2024-03-27	0.1260 CAD
2024-02-28	0.1673 CAD
2024-01-30	0.1260 CAD
2023-12-28	0.1260 CAD
2023-11-29	0.1260 CAD
2023-10-30	0.1260 CAD
2023-09-28	0.1260 CAD
2023-08-30	0.1260 CAD
2023-07-28	0.1260 CAD
2023-06-29	0.1260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.