Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.950 | 10.950 | 10.850 | 10.870 | 7.931 | 250,470 |
| 2025-10-31 | 10.950 | 10.980 | 10.900 | 10.910 | 7.960 | 143,143 |
| 2025-10-30 | 10.950 | 11.150 | 10.950 | 11.090 | 7.999 | 578,259 |
| 2025-10-29 | 11.070 | 11.070 | 10.920 | 11.000 | 7.934 | 246,840 |
| 2025-10-28 | 11.010 | 11.070 | 10.990 | 11.050 | 7.970 | 228,932 |
| 2025-10-27 | 10.910 | 11.030 | 10.900 | 11.030 | 7.956 | 387,563 |
| 2025-10-24 | 10.730 | 10.930 | 10.730 | 10.870 | 7.841 | 581,405 |
| 2025-10-23 | 10.660 | 10.760 | 10.660 | 10.750 | 7.754 | 221,188 |
| 2025-10-22 | 10.760 | 10.760 | 10.550 | 10.680 | 7.704 | 353,562 |
| 2025-10-21 | 10.800 | 10.830 | 10.740 | 10.770 | 7.768 | 147,741 |
| 2025-10-20 | 10.620 | 10.840 | 10.620 | 10.820 | 7.805 | 376,915 |
| 2025-10-17 | 10.500 | 10.610 | 10.430 | 10.610 | 7.653 | 310,244 |
| 2025-10-16 | 10.840 | 10.890 | 10.500 | 10.570 | 7.624 | 497,552 |
| 2025-10-15 | 10.780 | 10.920 | 10.780 | 10.830 | 7.812 | 454,355 |
| 2025-10-14 | 10.380 | 10.840 | 10.380 | 10.710 | 7.725 | 692,241 |
| 2025-10-10 | 10.550 | 10.730 | 10.350 | 10.350 | 7.466 | 753,104 |
| 2025-10-09 | 10.620 | 10.650 | 10.540 | 10.580 | 7.631 | 182,226 |
| 2025-10-08 | 10.690 | 10.700 | 10.600 | 10.600 | 7.646 | 456,049 |
| 2025-10-07 | 10.720 | 10.800 | 10.640 | 10.700 | 7.718 | 266,805 |
| 2025-10-06 | 10.750 | 10.810 | 10.640 | 10.750 | 7.754 | 394,581 |
| 2025-10-03 | 10.590 | 10.770 | 10.590 | 10.730 | 7.740 | 408,617 |
| 2025-10-02 | 10.590 | 10.620 | 10.500 | 10.550 | 7.610 | 137,940 |
| 2025-10-01 | 10.580 | 10.610 | 10.540 | 10.590 | 7.639 | 207,515 |
| 2025-09-30 | 10.760 | 10.760 | 10.400 | 10.640 | 7.675 | 809,248 |
| 2025-09-29 | 10.970 | 10.970 | 10.810 | 10.840 | 7.819 | 402,083 |
| 2025-09-26 | 10.800 | 11.040 | 10.800 | 11.030 | 7.865 | 527,802 |
| 2025-09-25 | 11.730 | 11.760 | 11.620 | 11.760 | 7.623 | 344,995 |
| 2025-09-24 | 11.750 | 11.870 | 11.710 | 11.740 | 7.610 | 462,256 |
| 2025-09-23 | 11.550 | 11.870 | 11.550 | 11.740 | 7.610 | 611,595 |
| 2025-09-22 | 11.470 | 11.550 | 11.420 | 11.540 | 7.481 | 195,790 |
| 2025-09-19 | 11.340 | 11.470 | 11.340 | 11.460 | 7.429 | 227,335 |
| 2025-09-18 | 11.120 | 11.350 | 11.120 | 11.320 | 7.338 | 308,925 |
| 2025-09-17 | 11.000 | 11.140 | 11.000 | 11.110 | 7.202 | 321,570 |
| 2025-09-16 | 11.040 | 11.050 | 10.960 | 11.000 | 7.131 | 187,272 |
| 2025-09-15 | 11.000 | 11.090 | 10.990 | 11.010 | 7.137 | 328,890 |
| 2025-09-12 | 10.970 | 11.040 | 10.930 | 10.980 | 7.118 | 275,517 |
| 2025-09-11 | 10.800 | 11.010 | 10.790 | 10.980 | 7.118 | 602,011 |
| 2025-09-10 | 10.730 | 10.900 | 10.730 | 10.830 | 7.020 | 415,938 |
| 2025-09-09 | 10.620 | 10.740 | 10.590 | 10.740 | 6.962 | 353,647 |
| 2025-09-08 | 10.630 | 10.630 | 10.550 | 10.580 | 6.858 | 165,310 |
| 2025-09-05 | 10.490 | 10.650 | 10.390 | 10.650 | 6.904 | 348,323 |
| 2025-09-04 | 10.250 | 10.520 | 10.220 | 10.490 | 6.800 | 424,323 |
| 2025-09-03 | 10.180 | 10.260 | 10.160 | 10.200 | 6.612 | 276,981 |
| 2025-09-02 | 10.220 | 10.230 | 10.070 | 10.200 | 6.612 | 286,165 |
| 2025-08-29 | 10.190 | 10.270 | 10.160 | 10.270 | 6.657 | 208,701 |
| 2025-08-28 | 10.320 | 10.340 | 10.260 | 10.300 | 6.595 | 276,183 |
| 2025-08-27 | 10.200 | 10.330 | 10.200 | 10.310 | 6.602 | 252,225 |
| 2025-08-26 | 10.170 | 10.230 | 10.160 | 10.220 | 6.544 | 266,067 |
| 2025-08-25 | 10.120 | 10.160 | 10.110 | 10.160 | 6.506 | 227,867 |
| 2025-08-22 | 10.030 | 10.130 | 9.990 | 10.120 | 6.480 | 322,768 |
| 2025-08-21 | 9.980 | 10.010 | 9.960 | 10.000 | 6.403 | 138,158 |
| 2025-08-20 | 9.960 | 9.990 | 9.930 | 9.960 | 6.378 | 117,927 |
| 2025-08-19 | 9.960 | 10.010 | 9.940 | 9.940 | 6.365 | 324,099 |
| 2025-08-18 | 9.980 | 10.000 | 9.950 | 9.990 | 6.397 | 134,298 |
| 2025-08-15 | 9.970 | 9.990 | 9.940 | 9.970 | 6.384 | 133,899 |
| 2025-08-14 | 9.930 | 9.970 | 9.930 | 9.960 | 6.378 | 106,347 |
| 2025-08-13 | 9.960 | 9.990 | 9.920 | 9.940 | 6.365 | 170,102 |
| 2025-08-12 | 9.920 | 9.970 | 9.900 | 9.960 | 6.378 | 132,834 |
| 2025-08-11 | 9.920 | 9.950 | 9.850 | 9.920 | 6.352 | 197,254 |
| 2025-08-08 | 9.940 | 9.950 | 9.850 | 9.930 | 6.358 | 254,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.