Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 9.950 | 9.960 | 9.850 | 9.920 | 6.352 | 315,314 |
| 2025-08-06 | 9.840 | 9.920 | 9.800 | 9.880 | 6.326 | 125,913 |
| 2025-08-05 | 9.710 | 9.950 | 9.710 | 9.760 | 6.249 | 341,002 |
| 2025-08-01 | 9.720 | 9.860 | 9.500 | 9.650 | 6.179 | 477,696 |
| 2025-07-31 | 9.980 | 10.000 | 9.830 | 9.900 | 6.339 | 196,456 |
| 2025-07-30 | 10.090 | 10.140 | 10.080 | 10.120 | 6.399 | 254,354 |
| 2025-07-29 | 10.050 | 10.130 | 10.050 | 10.080 | 6.374 | 244,771 |
| 2025-07-28 | 10.030 | 10.070 | 10.020 | 10.050 | 6.355 | 176,890 |
| 2025-07-25 | 10.020 | 10.070 | 9.990 | 10.030 | 6.342 | 332,218 |
| 2025-07-24 | 9.980 | 10.070 | 9.970 | 10.020 | 6.336 | 329,023 |
| 2025-07-23 | 9.950 | 9.990 | 9.950 | 9.990 | 6.317 | 319,174 |
| 2025-07-22 | 9.950 | 9.950 | 9.910 | 9.940 | 6.286 | 87,713 |
| 2025-07-21 | 9.940 | 9.970 | 9.920 | 9.920 | 6.273 | 135,097 |
| 2025-07-18 | 9.890 | 9.940 | 9.890 | 9.920 | 6.273 | 146,676 |
| 2025-07-17 | 9.830 | 9.900 | 9.830 | 9.890 | 6.254 | 134,032 |
| 2025-07-16 | 9.830 | 9.890 | 9.800 | 9.830 | 6.216 | 191,531 |
| 2025-07-15 | 9.830 | 9.840 | 9.780 | 9.790 | 6.191 | 143,748 |
| 2025-07-14 | 9.720 | 9.800 | 9.720 | 9.780 | 6.184 | 95,965 |
| 2025-07-11 | 9.770 | 9.780 | 9.700 | 9.750 | 6.165 | 165,976 |
| 2025-07-10 | 9.740 | 9.800 | 9.720 | 9.770 | 6.178 | 171,167 |
| 2025-07-09 | 9.700 | 9.750 | 9.670 | 9.720 | 6.146 | 133,632 |
| 2025-07-08 | 9.660 | 9.680 | 9.650 | 9.660 | 6.108 | 121,387 |
| 2025-07-07 | 9.720 | 9.760 | 9.650 | 9.660 | 6.108 | 207,503 |
| 2025-07-04 | 9.700 | 9.730 | 9.690 | 9.710 | 6.140 | 121,920 |
| 2025-07-03 | 9.590 | 9.710 | 9.590 | 9.690 | 6.127 | 178,620 |
| 2025-07-02 | 9.530 | 9.610 | 9.530 | 9.590 | 6.064 | 225,471 |
| 2025-06-30 | 9.550 | 9.600 | 9.510 | 9.540 | 6.033 | 189,268 |
| 2025-06-27 | 9.640 | 9.700 | 9.580 | 9.600 | 5.991 | 489,009 |
| 2025-06-26 | 9.540 | 9.620 | 9.510 | 9.600 | 5.991 | 385,591 |
| 2025-06-25 | 9.400 | 9.530 | 9.380 | 9.530 | 5.947 | 382,529 |
| 2025-06-24 | 9.350 | 9.400 | 9.340 | 9.390 | 5.860 | 290,824 |
| 2025-06-23 | 9.200 | 9.330 | 9.160 | 9.330 | 5.822 | 363,363 |
| 2025-06-20 | 9.170 | 9.230 | 9.160 | 9.230 | 5.760 | 161,184 |
| 2025-06-19 | 9.160 | 9.180 | 9.140 | 9.180 | 5.729 | 98,361 |
| 2025-06-18 | 9.150 | 9.180 | 9.150 | 9.170 | 5.723 | 106,214 |
| 2025-06-17 | 9.170 | 9.180 | 9.150 | 9.150 | 5.710 | 120,589 |
| 2025-06-16 | 9.170 | 9.180 | 9.160 | 9.180 | 5.729 | 73,338 |
| 2025-06-13 | 9.150 | 9.180 | 9.120 | 9.170 | 5.723 | 90,242 |
| 2025-06-12 | 9.180 | 9.210 | 9.170 | 9.190 | 5.735 | 83,321 |
| 2025-06-11 | 9.210 | 9.220 | 9.180 | 9.190 | 5.735 | 117,261 |
| 2025-06-10 | 9.170 | 9.210 | 9.170 | 9.200 | 5.741 | 152,266 |
| 2025-06-09 | 9.120 | 9.160 | 9.090 | 9.160 | 5.716 | 138,025 |
| 2025-06-06 | 9.080 | 9.100 | 9.060 | 9.090 | 5.673 | 97,829 |
| 2025-06-05 | 9.060 | 9.070 | 9.020 | 9.020 | 5.629 | 132,301 |
| 2025-06-04 | 9.090 | 9.120 | 9.050 | 9.060 | 5.654 | 63,356 |
| 2025-06-03 | 9.060 | 9.110 | 9.060 | 9.080 | 5.666 | 91,440 |
| 2025-06-02 | 9.080 | 9.100 | 9.020 | 9.090 | 5.673 | 147,342 |
| 2025-05-30 | 9.060 | 9.120 | 9.020 | 9.100 | 5.679 | 209,766 |
| 2025-05-29 | 9.200 | 9.200 | 9.140 | 9.160 | 5.638 | 176,624 |
| 2025-05-28 | 9.180 | 9.200 | 9.140 | 9.160 | 5.638 | 151,335 |
| 2025-05-27 | 9.120 | 9.190 | 9.110 | 9.190 | 5.656 | 146,410 |
| 2025-05-26 | 9.120 | 9.160 | 9.100 | 9.130 | 5.619 | 88,378 |
| 2025-05-23 | 8.990 | 9.080 | 8.950 | 9.060 | 5.576 | 223,475 |
| 2025-05-22 | 8.860 | 9.100 | 8.860 | 9.070 | 5.582 | 242,109 |
| 2025-05-21 | 9.140 | 9.150 | 8.920 | 8.950 | 5.508 | 368,022 |
| 2025-05-20 | 9.220 | 9.230 | 9.160 | 9.200 | 5.662 | 183,013 |
| 2025-05-16 | 9.240 | 9.240 | 9.200 | 9.230 | 5.681 | 227,069 |
| 2025-05-15 | 9.080 | 9.210 | 9.080 | 9.210 | 5.668 | 288,960 |
| 2025-05-14 | 9.050 | 9.080 | 9.010 | 9.070 | 5.582 | 262,739 |
| 2025-05-13 | 9.000 | 9.020 | 8.920 | 9.010 | 5.545 | 269,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.