Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 9.500 | 9.500 | 9.300 | 9.370 | 5.520 | 358,305 |
| 2025-02-12 | 9.420 | 9.480 | 9.410 | 9.460 | 5.573 | 148,140 |
| 2025-02-11 | 9.500 | 9.510 | 9.400 | 9.500 | 5.597 | 427,251 |
| 2025-02-10 | 9.580 | 9.600 | 9.470 | 9.470 | 5.579 | 320,771 |
| 2025-02-07 | 9.620 | 9.650 | 9.500 | 9.530 | 5.614 | 400,099 |
| 2025-02-06 | 9.420 | 9.610 | 9.370 | 9.570 | 5.638 | 306,263 |
| 2025-02-05 | 9.300 | 9.370 | 9.280 | 9.360 | 5.514 | 275,118 |
| 2025-02-04 | 9.230 | 9.460 | 9.230 | 9.260 | 5.455 | 560,085 |
| 2025-02-03 | 8.390 | 9.260 | 8.300 | 9.100 | 5.361 | 1,395,154 |
| 2025-01-31 | 9.750 | 9.750 | 9.410 | 9.440 | 5.561 | 554,628 |
| 2025-01-30 | 9.830 | 9.850 | 9.820 | 9.850 | 5.729 | 233,058 |
| 2025-01-29 | 9.800 | 9.850 | 9.800 | 9.820 | 5.711 | 344,995 |
| 2025-01-28 | 9.790 | 9.850 | 9.780 | 9.820 | 5.711 | 260,077 |
| 2025-01-27 | 9.720 | 9.820 | 9.700 | 9.800 | 5.699 | 333,948 |
| 2025-01-24 | 9.800 | 9.850 | 9.770 | 9.820 | 5.711 | 286,697 |
| 2025-01-23 | 9.800 | 9.870 | 9.780 | 9.830 | 5.717 | 319,839 |
| 2025-01-22 | 9.860 | 9.860 | 9.770 | 9.800 | 5.699 | 271,790 |
| 2025-01-21 | 9.750 | 9.870 | 9.730 | 9.870 | 5.740 | 340,603 |
| 2025-01-20 | 9.600 | 9.750 | 9.600 | 9.750 | 5.670 | 260,077 |
| 2025-01-17 | 9.590 | 9.650 | 9.540 | 9.610 | 5.589 | 389,451 |
| 2025-01-16 | 9.380 | 9.580 | 9.380 | 9.550 | 5.554 | 505,913 |
| 2025-01-15 | 9.250 | 9.420 | 9.210 | 9.390 | 5.461 | 691,588 |
| 2025-01-14 | 8.960 | 9.110 | 8.960 | 9.100 | 5.292 | 310,789 |
| 2025-01-13 | 9.020 | 9.090 | 8.910 | 8.950 | 5.205 | 572,197 |
| 2025-01-10 | 9.200 | 9.210 | 9.020 | 9.110 | 5.298 | 626,901 |
| 2025-01-09 | 9.170 | 9.240 | 9.160 | 9.240 | 5.374 | 136,694 |
| 2025-01-08 | 9.220 | 9.240 | 9.110 | 9.170 | 5.333 | 446,551 |
| 2025-01-07 | 9.400 | 9.420 | 9.220 | 9.250 | 5.380 | 385,458 |
| 2025-01-06 | 9.330 | 9.420 | 9.310 | 9.350 | 5.438 | 498,726 |
| 2025-01-03 | 9.220 | 9.330 | 9.180 | 9.330 | 5.426 | 277,380 |
| 2025-01-02 | 9.380 | 9.380 | 9.100 | 9.190 | 5.345 | 381,332 |
| 2024-12-31 | 9.250 | 9.300 | 9.220 | 9.230 | 5.368 | 199,384 |
| 2024-12-30 | 9.430 | 9.440 | 9.310 | 9.340 | 5.359 | 438,431 |
| 2024-12-27 | 9.500 | 9.650 | 9.450 | 9.490 | 5.445 | 693,451 |
| 2024-12-24 | 9.560 | 9.560 | 9.390 | 9.560 | 5.485 | 173,696 |
| 2024-12-23 | 9.180 | 9.410 | 9.130 | 9.390 | 5.387 | 376,806 |
| 2024-12-20 | 8.830 | 9.150 | 8.740 | 9.150 | 5.250 | 584,442 |
| 2024-12-19 | 8.830 | 9.100 | 8.770 | 8.830 | 5.066 | 873,668 |
| 2024-12-18 | 9.200 | 9.440 | 8.790 | 8.830 | 5.066 | 812,442 |
| 2024-12-17 | 9.450 | 9.450 | 9.130 | 9.240 | 5.301 | 488,743 |
| 2024-12-16 | 9.560 | 9.740 | 9.470 | 9.490 | 5.445 | 645,535 |
| 2024-12-13 | 9.760 | 9.780 | 9.410 | 9.620 | 5.519 | 573,395 |
| 2024-12-12 | 9.890 | 9.890 | 9.730 | 9.740 | 5.588 | 248,098 |
| 2024-12-11 | 9.820 | 9.940 | 9.820 | 9.870 | 5.663 | 326,627 |
| 2024-12-10 | 9.850 | 9.860 | 9.790 | 9.830 | 5.640 | 247,433 |
| 2024-12-09 | 9.820 | 9.850 | 9.790 | 9.850 | 5.651 | 116,329 |
| 2024-12-06 | 9.830 | 9.850 | 9.750 | 9.800 | 5.623 | 215,755 |
| 2024-12-05 | 9.680 | 9.840 | 9.680 | 9.770 | 5.605 | 338,473 |
| 2024-12-04 | 9.710 | 9.730 | 9.630 | 9.690 | 5.559 | 253,023 |
| 2024-12-03 | 9.710 | 9.790 | 9.520 | 9.650 | 5.536 | 635,952 |
| 2024-12-02 | 9.900 | 9.990 | 9.630 | 9.730 | 5.582 | 736,309 |
| 2024-11-29 | 10.050 | 10.060 | 9.910 | 9.910 | 5.686 | 397,836 |
| 2024-11-28 | 10.160 | 10.190 | 10.120 | 10.150 | 5.751 | 437,899 |
| 2024-11-27 | 10.120 | 10.210 | 10.120 | 10.160 | 5.757 | 189,002 |
| 2024-11-26 | 10.170 | 10.190 | 10.010 | 10.120 | 5.734 | 583,910 |
| 2024-11-25 | 10.100 | 10.230 | 10.100 | 10.230 | 5.796 | 435,104 |
| 2024-11-22 | 9.900 | 10.020 | 9.880 | 10.020 | 5.677 | 446,684 |
| 2024-11-21 | 9.640 | 9.900 | 9.630 | 9.880 | 5.598 | 502,453 |
| 2024-11-20 | 9.530 | 9.640 | 9.530 | 9.620 | 5.451 | 216,288 |
| 2024-11-19 | 9.460 | 9.540 | 9.460 | 9.530 | 5.400 | 267,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.