Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	14.960	15.290	14.530	14.900	13.309	7,600
2024-03-01	15.650	16.060	15.650	15.990	13.836	4,500
2024-02-29	15.600	16.000	15.570	15.800	13.672	8,500
2024-02-28	15.500	15.560	15.500	15.550	13.455	6,300
2024-02-27	14.960	15.500	14.960	15.500	13.412	2,100
2024-02-26	14.750	15.020	14.710	14.900	12.893	5,300
2024-02-23	15.000	15.000	14.650	14.700	12.720	4,700
2024-02-22	15.000	15.000	14.880	14.880	12.876	1,300
2024-02-21	14.410	15.000	14.410	15.000	12.979	5,900
2024-02-20	14.300	15.000	14.300	14.900	12.893	3,800
2024-02-16	14.200	14.250	14.200	14.250	12.331	400
2024-02-15	14.100	14.200	14.100	14.200	12.287	1,500
2024-02-14	14.180	14.250	14.110	14.120	12.218	8,300
2024-02-13	14.150	14.250	14.150	14.180	12.270	2,800
2024-02-12	14.150	14.150	14.150	14.150	12.244	1,900
2024-02-09	14.190	14.190	14.010	14.060	12.166	1,400
2024-02-08	14.100	14.170	14.020	14.050	12.157	4,100
2024-02-07	14.150	14.150	14.060	14.100	12.201	10,800
2024-02-06	14.100	14.110	14.070	14.110	12.209	3,100
2024-02-05	14.250	14.250	14.100	14.100	12.201	3,500
2024-02-02	14.090	14.090	14.090	14.090	12.192	200
2024-02-01	14.030	14.140	14.030	14.140	12.235	300
2024-01-31	14.230	14.230	14.100	14.100	12.201	1,400
2024-01-30	14.200	14.220	14.150	14.160	12.253	4,600
2024-01-29	14.000	14.130	14.000	14.080	12.183	7,900
2024-01-26	13.950	14.000	13.900	13.920	12.045	4,900
2024-01-25	14.000	14.000	13.920	13.950	12.071	1,300
2024-01-24	13.920	14.000	13.880	13.970	12.088	3,100
2024-01-23	13.880	13.990	13.880	13.940	12.062	1,700
2024-01-22	13.950	13.960	13.870	13.870	12.002	3,100
2024-01-19	13.950	13.950	13.940	13.940	12.062	800
2024-01-18	13.870	13.960	13.870	13.940	12.062	2,100
2024-01-17	14.000	14.050	14.000	14.050	12.157	3,400
2024-01-16	14.050	14.050	13.940	13.940	12.062	3,000
2024-01-15	14.050	14.070	14.050	14.070	12.175	600
2024-01-12	14.000	14.000	13.950	13.950	12.071	2,400
2024-01-11	14.030	14.030	14.030	14.030	12.140	200
2024-01-10	14.060	14.130	14.000	14.010	12.123	2,700
2024-01-09	14.060	14.070	14.060	14.070	12.175	2,100
2024-01-08	14.030	14.060	14.000	14.060	12.166	5,200
2024-01-05	14.090	14.090	14.090	14.090	12.192	5,400
2024-01-04	14.040	14.040	14.020	14.020	12.131	600
2024-01-03	14.100	14.100	14.040	14.040	12.149	1,400
2024-01-02	14.100	14.100	14.050	14.100	12.201	2,300
2023-12-29	14.050	14.050	14.050	14.050	12.157	400
2023-12-28	14.200	14.200	14.110	14.110	12.209	1,400
2023-12-27	14.300	14.300	14.200	14.240	12.322	1,700
2023-12-22	14.170	14.170	14.110	14.150	12.244	400
2023-12-21	14.240	14.270	14.060	14.270	12.348	1,400
2023-12-20	14.270	14.350	14.260	14.300	12.374	3,700
2023-12-19	14.200	14.250	14.150	14.250	12.331	4,000
2023-12-18	14.200	14.200	14.020	14.020	12.131	6,400
2023-12-15	14.040	14.190	14.040	14.190	12.279	800
2023-12-14	13.920	14.040	13.920	14.040	12.149	4,000
2023-12-13	14.000	14.000	13.950	13.950	11.967	1,900
2023-12-12	13.960	13.990	13.960	13.990	12.001	200
2023-12-11	14.100	14.100	14.000	14.000	12.010	2,300
2023-12-08	14.000	14.050	14.000	14.000	12.010	800
2023-12-07	13.960	14.080	13.960	14.000	12.010	2,400
2023-12-06	14.200	14.200	14.200	14.200	12.182	0

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.