Goodfellow Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.000	11.000	11.000	11.000	11.000	613
2026-10-16	11.030	11.030	11.030	11.030	11.030	1,015
2026-10-15	11.000	11.090	11.000	11.030	11.030	900
2026-10-14	11.000	11.000	11.000	11.000	11.000	1,200
2026-10-13	11.010	11.010	11.010	11.010	11.010	800
2026-10-09	10.950	11.000	10.950	11.000	11.000	2,400
2026-10-08	11.030	11.030	10.940	10.940	10.940	3,500
2026-10-07	11.060	11.060	11.000	11.000	11.000	8,300
2026-10-06	10.910	11.210	10.910	11.210	11.210	3,800
2026-10-05	10.930	11.050	10.930	10.930	10.930	1,300
2026-10-02	10.950	10.950	10.910	10.910	10.910	200
2026-10-01	10.950	10.950	10.910	10.910	10.910	1,700
2026-09-30	10.910	10.960	10.910	10.950	10.950	300
2026-09-29	11.050	11.060	11.030	11.030	11.030	2,200
2026-09-28	11.100	11.100	11.050	11.050	11.050	1,000
2026-09-25	11.100	11.110	11.100	11.110	11.110	1,100
2026-09-24	11.150	11.150	11.100	11.100	11.100	2,600
2026-09-23	11.220	11.240	11.220	11.240	11.240	200
2026-09-22	11.300	11.300	11.300	11.300	11.300	0
2026-09-21	11.210	11.300	11.210	11.300	11.300	900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.