Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.000	11.000	11.000	11.000	11.000	613
2026-10-16	11.030	11.030	11.030	11.030	11.030	1,015
2026-10-15	11.000	11.090	11.000	11.030	11.030	900
2026-10-14	11.000	11.000	11.000	11.000	11.000	1,200
2026-10-13	11.010	11.010	11.010	11.010	11.010	800
2026-10-09	10.950	11.000	10.950	11.000	11.000	2,400
2026-10-08	11.030	11.030	10.940	10.940	10.940	3,500
2026-10-07	11.060	11.060	11.000	11.000	11.000	8,300
2026-10-06	10.910	11.210	10.910	11.210	11.210	3,800
2026-10-05	10.930	11.050	10.930	10.930	10.930	1,300
2026-10-02	10.950	10.950	10.910	10.910	10.910	200
2026-10-01	10.950	10.950	10.910	10.910	10.910	1,700
2026-09-30	10.910	10.960	10.910	10.950	10.950	300
2026-09-29	11.050	11.060	11.030	11.030	11.030	2,200
2026-09-28	11.100	11.100	11.050	11.050	11.050	1,000
2026-09-25	11.100	11.110	11.100	11.110	11.110	1,100
2026-09-24	11.150	11.150	11.100	11.100	11.100	2,600
2026-09-23	11.220	11.240	11.220	11.240	11.240	200
2026-09-22	11.300	11.300	11.300	11.300	11.300	0
2026-09-21	11.210	11.300	11.210	11.300	11.300	900
2026-09-18	11.030	11.210	11.030	11.210	11.210	500
2026-09-17	11.040	11.040	11.030	11.030	11.030	300
2026-09-16	11.080	11.330	11.080	11.330	11.330	400
2026-09-15	11.200	11.200	11.200	11.200	11.200	0
2026-09-14	11.190	11.200	11.190	11.200	11.200	700
2026-09-11	11.150	11.150	11.090	11.090	11.090	1,600
2026-09-10	11.200	11.200	11.150	11.160	11.160	7,200
2026-09-09	11.200	11.250	11.200	11.200	11.200	2,900
2026-09-08	11.210	11.210	11.200	11.200	11.200	1,800
2026-09-04	11.200	11.200	11.200	11.200	11.200	0
2026-09-03	11.200	11.200	11.200	11.200	11.200	0
2026-09-02	11.250	11.260	11.200	11.200	11.200	5,500
2026-09-01	11.220	11.220	11.220	11.220	11.220	200
2026-08-31	11.200	11.200	11.200	11.200	11.200	0
2026-08-28	11.450	11.450	11.200	11.200	11.200	7,900
2026-08-27	11.440	11.440	11.440	11.440	11.440	0
2026-08-26	11.450	11.500	11.220	11.440	11.440	3,900
2026-08-25	11.450	11.450	11.450	11.450	11.450	200
2026-08-24	11.450	11.450	11.450	11.450	11.450	0
2026-08-21	11.500	11.510	11.450	11.450	11.450	3,800
2026-08-20	11.510	11.520	11.500	11.500	11.500	800
2026-08-19	11.370	11.500	11.370	11.500	11.500	2,300
2026-08-18	11.320	11.320	11.320	11.320	11.320	0
2026-08-17	11.500	11.500	11.320	11.320	11.320	600
2026-08-14	11.500	11.590	11.500	11.510	11.510	1,700
2026-08-13	11.530	11.540	11.530	11.530	11.530	500
2026-08-12	11.560	11.560	11.560	11.560	11.560	0
2026-08-11	11.560	11.560	11.560	11.560	11.560	200
2026-08-10	11.390	11.400	11.390	11.400	11.400	1,800
2026-08-07	11.240	11.550	11.240	11.250	11.250	2,000
2026-08-06	11.230	11.550	11.230	11.540	11.540	2,400
2026-08-05	11.410	11.510	11.410	11.510	11.510	600
2026-08-04	11.350	11.450	11.350	11.450	11.450	1,000
2026-07-31	11.210	11.350	11.210	11.300	11.300	1,000
2026-07-30	11.250	11.350	11.250	11.350	11.350	1,900
2026-07-29	11.290	11.350	11.200	11.200	11.200	7,500
2026-07-28	11.300	11.300	11.200	11.300	11.300	1,200
2026-07-27	11.230	11.360	11.230	11.360	11.360	500
2026-07-24	11.200	11.290	11.200	11.290	11.290	1,300
2026-07-23	11.230	11.300	11.220	11.300	11.300	1,300

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.