Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	10.610	10.610	10.610	10.610	7.879	100
2022-09-26	10.980	10.980	10.980	10.980	8.154	500
2022-09-23	10.990	10.990	10.990	10.990	8.161	0
2022-09-22	10.660	10.990	10.660	10.990	8.161	1,400
2022-09-21	10.620	10.670	10.620	10.670	7.924	600
2022-09-20	11.200	11.200	10.550	10.550	7.835	6,700
2022-09-19	11.380	11.560	11.030	11.500	8.540	4,000
2022-09-16	11.450	11.450	11.380	11.380	8.451	400
2022-09-15	11.210	11.480	11.210	11.480	8.525	800
2022-09-14	11.130	11.210	11.100	11.210	8.236	1,700
2022-09-13	10.710	10.710	10.710	10.710	7.868	100
2022-09-12	10.710	10.710	10.710	10.710	7.868	100
2022-09-09	10.700	10.700	10.700	10.700	7.861	0
2022-09-08	10.700	10.700	10.700	10.700	7.861	0
2022-09-07	10.830	10.860	10.700	10.700	7.861	1,100
2022-09-06	10.590	11.210	10.580	11.210	8.236	4,500
2022-09-02	10.530	10.530	10.530	10.530	7.736	0
2022-09-01	10.590	10.590	10.520	10.530	7.736	3,200
2022-08-31	10.880	10.880	10.590	10.590	7.780	1,000
2022-08-30	10.900	10.990	10.880	10.880	7.993	800
2022-08-29	11.010	11.030	10.900	10.900	8.008	4,000
2022-08-26	11.170	11.210	11.150	11.150	8.192	2,300
2022-08-25	11.220	11.240	11.100	11.100	8.155	2,900
2022-08-24	11.260	11.260	11.260	11.260	8.272	700
2022-08-23	11.100	11.400	11.100	11.260	8.272	5,200
2022-08-22	11.210	11.210	11.030	11.090	8.148	3,100
2022-08-19	11.130	11.130	11.130	11.130	8.177	0
2022-08-18	10.500	11.130	10.500	11.130	8.177	9,500
2022-08-17	10.500	10.500	10.450	10.460	7.685	16,000
2022-08-16	10.450	10.500	10.450	10.500	7.714	3,300
2022-08-15	10.150	10.500	10.100	10.450	7.677	7,000
2022-08-12	10.160	10.160	10.160	10.160	7.464	500
2022-08-11	10.180	10.230	10.170	10.170	7.472	800
2022-08-10	10.330	10.330	10.100	10.100	7.420	400
2022-08-09	10.150	10.150	10.100	10.100	7.420	1,600
2022-08-08	10.160	10.260	10.160	10.160	7.464	1,100
2022-08-05	10.390	10.390	10.150	10.250	7.530	2,000
2022-08-04	10.500	10.500	10.440	10.490	7.707	2,700
2022-08-03	10.080	10.250	9.900	10.230	7.516	17,700
2022-08-02	10.080	10.120	9.900	10.100	7.420	25,100
2022-07-29	10.000	10.250	10.000	10.150	7.457	5,000
2022-07-28	10.570	10.570	10.400	10.400	7.641	500
2022-07-27	10.380	10.400	10.380	10.400	7.641	1,500
2022-07-26	10.190	10.400	10.190	10.200	7.494	900
2022-07-25	10.110	10.110	10.000	10.000	7.347	1,400
2022-07-22	10.010	10.190	10.000	10.190	7.486	1,100
2022-07-21	10.020	10.020	10.020	10.020	7.361	500
2022-07-20	10.100	10.100	9.850	10.010	7.354	3,500
2022-07-19	10.180	10.190	10.040	10.100	7.420	2,700
2022-07-18	10.390	10.390	10.030	10.040	7.376	2,900
2022-07-15	9.850	9.850	9.850	9.850	7.237	0
2022-07-14	10.050	10.050	9.850	9.850	7.237	2,100
2022-07-13	10.250	10.250	10.060	10.060	7.391	5,300
2022-07-12	10.120	10.120	10.000	10.020	7.361	1,500
2022-07-11	10.500	10.730	10.160	10.450	7.677	8,200
2022-07-08	10.200	10.840	10.200	10.410	7.648	6,400
2022-07-07	10.180	10.200	10.180	10.200	7.494	1,900
2022-07-06	10.040	10.190	10.040	10.170	7.472	1,800
2022-07-05	10.010	10.110	9.900	10.040	7.376	4,400
2022-07-04	10.000	10.070	10.000	10.010	7.354	1,700

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.