Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GDL.TO stock page

Goodfellow Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2211.18011.21011.18011.21011.210500
2026-07-2111.33011.34011.13011.13011.13012,400
2026-07-2011.39011.39011.39011.39011.390400
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-200.1000 CAD
2026-03-050.1500 CAD
2025-10-280.3500 CAD
2025-03-050.2500 CAD
2024-12-130.1200 CAD
2024-10-230.2500 CAD
2024-09-160.1200 CAD
2024-06-130.1200 CAD
2024-03-130.1200 CAD
2024-03-040.5000 CAD
2023-12-140.1200 CAD
2023-10-180.5000 CAD
2023-09-140.1200 CAD
2023-06-140.1200 CAD
2023-03-160.1200 CAD
2023-03-010.5000 CAD
2022-12-080.1200 CAD
2022-10-260.5000 CAD
2022-09-150.1200 CAD
2022-06-140.1200 CAD
2022-03-160.1200 CAD
2022-03-030.4000 CAD
2021-12-090.1200 CAD
2021-11-040.3000 CAD
2021-09-150.1200 CAD
2021-06-150.1200 CAD
2021-03-160.1200 CAD
2021-03-040.3000 CAD
2020-12-100.1200 CAD
2020-11-260.2500 CAD
2020-09-150.1200 CAD
2020-06-150.1200 CAD
2020-03-160.1000 CAD
2020-02-270.1000 CAD
2019-12-120.0167 CAD
2019-11-210.1000 CAD
2019-09-130.0167 CAD
2019-06-130.1000 CAD
2019-03-140.1000 CAD
2019-02-270.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.