Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.180	11.210	11.180	11.210	11.210	500
2026-07-21	11.330	11.340	11.130	11.130	11.130	12,400
2026-07-20	11.390	11.390	11.390	11.390	11.390	400
2026-07-17	11.210	11.440	11.210	11.250	11.250	3,600
2026-07-16	11.210	11.280	11.200	11.250	11.250	1,500
2026-07-15	11.400	11.400	11.360	11.360	11.360	1,700
2026-07-14	11.250	11.260	11.200	11.260	11.260	4,000
2026-07-13	11.270	11.270	11.200	11.200	11.200	6,400
2026-07-10	11.440	11.450	11.440	11.450	11.450	1,400
2026-07-09	11.480	11.480	11.480	11.480	11.480	400
2026-07-08	11.240	11.420	11.240	11.420	11.420	1,700
2026-07-07	11.210	11.220	11.210	11.220	11.220	500
2026-07-06	11.510	11.520	11.510	11.510	11.510	2,700
2026-07-03	11.560	11.690	11.500	11.500	11.500	2,000
2026-07-02	11.300	11.300	11.290	11.300	11.300	1,400
2026-06-30	11.300	11.330	11.130	11.200	11.200	9,100
2026-06-29	11.400	11.400	11.330	11.330	11.330	9,100
2026-06-26	11.500	11.500	11.350	11.400	11.400	4,700
2026-06-25	11.490	11.500	11.350	11.350	11.350	3,100
2026-06-24	11.480	11.480	11.410	11.410	11.410	1,700
2026-06-23	11.360	11.360	11.350	11.350	11.350	800
2026-06-22	11.350	11.350	11.350	11.350	11.350	900
2026-06-19	11.410	11.410	11.360	11.360	11.360	500
2026-06-18	11.500	11.500	11.500	11.500	11.500	0
2026-06-17	11.500	11.500	11.500	11.500	11.500	4,800
2026-06-16	11.510	11.510	11.500	11.500	11.500	600
2026-06-15	11.600	11.600	11.500	11.500	11.500	2,100
2026-06-12	11.660	11.830	11.590	11.590	11.590	12,500
2026-06-11	11.600	11.610	11.600	11.610	11.610	200
2026-06-10	11.610	11.640	11.600	11.600	11.600	3,700
2026-06-09	11.600	11.600	11.600	11.600	11.600	100
2026-06-08	11.640	11.640	11.600	11.600	11.600	1,100
2026-06-05	11.700	11.700	11.700	11.700	11.700	100
2026-06-04	11.700	11.700	11.700	11.700	11.700	5,100
2026-06-03	11.600	11.840	11.600	11.740	11.740	4,800
2026-06-02	11.600	11.610	11.600	11.600	11.600	4,100
2026-06-01	11.510	11.650	11.510	11.610	11.610	12,200
2026-05-29	11.590	11.590	11.590	11.590	11.590	3,700
2026-05-28	11.720	11.720	11.590	11.600	11.600	3,300
2026-05-27	11.600	11.660	11.590	11.660	11.660	3,400
2026-05-26	11.420	11.660	11.360	11.600	11.600	4,700
2026-05-25	11.400	11.570	11.400	11.460	11.460	2,100
2026-05-22	11.530	11.530	11.530	11.530	11.530	0
2026-05-21	11.530	11.530	11.530	11.530	11.530	0
2026-05-20	11.590	11.590	11.530	11.530	11.530	5,200
2026-05-19	11.590	11.600	11.590	11.590	11.590	5,200
2026-05-15	11.590	11.640	11.590	11.640	11.640	300
2026-05-14	11.600	11.600	11.600	11.600	11.600	0
2026-05-13	11.560	11.600	11.560	11.600	11.600	5,000
2026-05-12	11.550	11.560	11.550	11.550	11.550	3,700
2026-05-11	11.640	11.640	11.640	11.640	11.640	900
2026-05-08	11.780	11.780	11.760	11.760	11.760	1,300
2026-05-07	11.790	11.790	11.790	11.790	11.790	0
2026-05-06	11.630	11.790	11.630	11.790	11.790	2,100
2026-05-05	11.650	11.730	11.650	11.730	11.730	1,200
2026-05-04	11.580	11.600	11.550	11.550	11.550	4,000
2026-05-01	11.650	11.650	11.590	11.600	11.600	19,200
2026-04-30	11.660	11.660	11.660	11.660	11.660	200
2026-04-29	11.720	11.720	11.650	11.650	11.650	2,400
2026-04-28	11.880	11.880	11.880	11.880	11.880	0

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.