Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	12.920	12.990	12.850	12.900	9.367	2,400
2022-04-04	12.900	13.050	12.900	12.970	9.418	5,100
2022-04-01	13.000	13.000	12.750	12.750	9.258	15,800
2022-03-31	12.800	12.970	12.800	12.970	9.418	11,800
2022-03-30	12.590	12.890	12.590	12.890	9.359	1,600
2022-03-29	12.610	12.740	12.450	12.590	9.142	7,800
2022-03-28	11.890	12.480	11.890	12.430	9.025	1,300
2022-03-25	12.880	12.880	12.320	12.550	9.113	4,000
2022-03-24	12.300	12.540	12.010	12.010	8.721	3,100
2022-03-23	12.750	12.860	12.300	12.310	8.938	6,700
2022-03-22	13.330	13.330	12.980	13.010	9.447	5,500
2022-03-21	13.580	13.580	13.300	13.330	9.679	6,500
2022-03-18	13.850	13.930	13.050	13.400	9.730	10,200
2022-03-17	13.270	14.100	13.270	13.790	10.013	20,200
2022-03-16	12.750	13.170	12.500	13.000	9.439	12,200
2022-03-15	11.910	12.750	11.780	12.650	9.098	14,500
2022-03-14	12.050	12.200	11.700	11.920	8.573	8,400
2022-03-11	12.000	12.100	11.890	12.050	8.667	5,600
2022-03-10	11.800	12.040	11.800	12.000	8.631	3,300
2022-03-09	11.900	11.900	11.800	11.800	8.487	2,400
2022-03-08	11.500	12.160	11.500	11.890	8.551	2,800
2022-03-07	13.000	13.000	10.510	11.420	8.213	37,100
2022-03-04	12.680	13.030	12.400	12.960	9.321	7,700
2022-03-03	13.160	13.160	12.550	13.150	9.458	11,000
2022-03-02	13.790	13.790	13.180	13.180	9.192	16,600
2022-03-01	13.880	13.880	12.890	13.500	9.415	14,400
2022-02-28	12.660	13.900	12.660	13.880	9.680	31,800
2022-02-25	11.990	12.550	11.980	12.240	8.536	14,600
2022-02-24	11.250	12.000	11.230	11.800	8.229	10,100
2022-02-23	11.660	12.540	11.660	12.000	8.369	21,200
2022-02-22	11.610	11.720	11.600	11.720	8.173	8,600
2022-02-18	11.220	11.900	11.220	11.650	8.125	39,200
2022-02-17	10.730	10.880	10.700	10.880	7.588	4,400
2022-02-16	10.800	10.800	10.660	10.700	7.462	7,300
2022-02-15	10.800	10.800	10.600	10.800	7.532	3,300
2022-02-14	10.580	10.780	10.580	10.600	7.392	5,100
2022-02-11	10.770	10.780	10.580	10.580	7.378	700
2022-02-10	10.280	10.570	10.280	10.570	7.371	2,400
2022-02-09	10.300	10.490	10.300	10.490	7.316	9,800
2022-02-08	10.490	10.490	10.300	10.300	7.183	3,000
2022-02-07	10.490	10.490	10.460	10.460	7.295	2,800
2022-02-04	10.380	10.470	10.310	10.470	7.302	700
2022-02-03	10.260	10.300	10.260	10.300	7.183	400
2022-02-02	10.390	10.470	10.310	10.310	7.190	2,100
2022-02-01	10.150	10.150	10.100	10.150	7.079	6,500
2022-01-31	10.050	10.050	10.050	10.050	7.009	600
2022-01-28	10.000	10.000	9.880	10.000	6.974	5,900
2022-01-27	10.260	10.270	10.020	10.020	6.988	1,000
2022-01-26	10.050	10.050	10.050	10.050	7.009	0
2022-01-25	10.050	10.050	10.020	10.050	7.009	2,000
2022-01-24	10.230	10.290	10.030	10.050	7.009	4,200
2022-01-21	10.320	10.320	10.210	10.220	7.127	3,400
2022-01-20	10.350	10.450	10.350	10.450	7.288	4,000
2022-01-19	10.280	10.390	10.280	10.390	7.246	2,400
2022-01-18	10.290	10.400	10.290	10.390	7.246	1,100
2022-01-17	10.010	10.500	10.010	10.300	7.183	8,400
2022-01-14	10.280	10.280	10.190	10.270	7.162	2,100
2022-01-13	10.310	10.480	10.280	10.480	7.309	2,300
2022-01-12	10.160	10.340	10.150	10.310	7.190	9,000
2022-01-11	10.000	10.150	10.000	10.150	7.079	2,100

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.