Goodfellow Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.940 | 11.940 | 11.850 | 11.880 | 11.880 | 1,400 |
| 2026-04-24 | 11.760 | 11.760 | 11.760 | 11.760 | 11.760 | 0 |
| 2026-04-23 | 11.740 | 11.760 | 11.740 | 11.760 | 11.760 | 700 |
| 2026-04-22 | 11.900 | 11.900 | 11.700 | 11.700 | 11.700 | 14,900 |
| 2026-04-21 | 11.650 | 11.940 | 11.650 | 11.900 | 11.900 | 10,200 |
| 2026-04-20 | 11.700 | 11.800 | 11.650 | 11.650 | 11.650 | 8,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.1000 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-10-28 | 0.3500 CAD |
| 2025-03-05 | 0.2500 CAD |
| 2024-12-13 | 0.1200 CAD |
| 2024-10-23 | 0.2500 CAD |
| 2024-09-16 | 0.1200 CAD |
| 2024-06-13 | 0.1200 CAD |
| 2024-03-13 | 0.1200 CAD |
| 2024-03-04 | 0.5000 CAD |
| 2023-12-14 | 0.1200 CAD |
| 2023-10-18 | 0.5000 CAD |
| 2023-09-14 | 0.1200 CAD |
| 2023-06-14 | 0.1200 CAD |
| 2023-03-16 | 0.1200 CAD |
| 2023-03-01 | 0.5000 CAD |
| 2022-12-08 | 0.1200 CAD |
| 2022-10-26 | 0.5000 CAD |
| 2022-09-15 | 0.1200 CAD |
| 2022-06-14 | 0.1200 CAD |
| 2022-03-16 | 0.1200 CAD |
| 2022-03-03 | 0.4000 CAD |
| 2021-12-09 | 0.1200 CAD |
| 2021-11-04 | 0.3000 CAD |
| 2021-09-15 | 0.1200 CAD |
| 2021-06-15 | 0.1200 CAD |
| 2021-03-16 | 0.1200 CAD |
| 2021-03-04 | 0.3000 CAD |
| 2020-12-10 | 0.1200 CAD |
| 2020-11-26 | 0.2500 CAD |
| 2020-09-15 | 0.1200 CAD |
| 2020-06-15 | 0.1200 CAD |
| 2020-03-16 | 0.1000 CAD |
| 2020-02-27 | 0.1000 CAD |
| 2019-12-12 | 0.0167 CAD |
| 2019-11-21 | 0.1000 CAD |
| 2019-09-13 | 0.0167 CAD |
| 2019-06-13 | 0.1000 CAD |
| 2019-03-14 | 0.1000 CAD |
| 2019-02-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.