Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.940	11.940	11.850	11.880	11.880	1,400
2026-04-24	11.760	11.760	11.760	11.760	11.760	0
2026-04-23	11.740	11.760	11.740	11.760	11.760	700
2026-04-22	11.900	11.900	11.700	11.700	11.700	14,900
2026-04-21	11.650	11.940	11.650	11.900	11.900	10,200
2026-04-20	11.700	11.800	11.650	11.650	11.650	8,900
2026-04-17	11.720	11.720	11.650	11.660	11.660	48,800
2026-04-16	11.740	11.970	11.650	11.660	11.660	32,000
2026-04-15	11.870	11.930	11.740	11.800	11.800	5,600
2026-04-14	11.800	11.820	11.800	11.820	11.820	600
2026-04-13	11.770	11.790	11.740	11.790	11.790	5,600
2026-04-10	11.790	11.790	11.790	11.790	11.790	100
2026-04-09	11.750	11.760	11.650	11.650	11.650	6,300
2026-04-08	11.750	11.800	11.710	11.790	11.790	7,800
2026-04-07	11.810	11.810	11.810	11.810	11.810	2,500
2026-04-06	11.810	11.960	11.810	11.940	11.940	3,300
2026-04-02	11.830	11.940	11.800	11.880	11.880	3,500
2026-04-01	11.850	11.850	11.650	11.650	11.650	3,500
2026-03-31	11.820	11.900	11.820	11.900	11.900	8,200
2026-03-30	11.750	11.930	11.540	11.670	11.670	7,400
2026-03-27	11.750	11.750	11.750	11.750	11.750	600
2026-03-26	11.750	12.220	11.750	11.750	11.750	300
2026-03-25	11.750	11.750	11.750	11.750	11.750	900
2026-03-24	11.770	11.770	11.750	11.750	11.750	5,100
2026-03-23	12.370	12.370	11.800	11.800	11.800	1,000
2026-03-20	11.850	11.850	11.850	11.850	11.850	1,600
2026-03-19	11.850	12.090	11.850	12.070	12.070	2,400
2026-03-18	12.000	12.000	11.850	11.850	11.850	14,600
2026-03-17	12.150	12.150	12.150	12.150	12.150	300
2026-03-16	11.850	12.390	11.850	12.180	12.180	9,200
2026-03-13	12.300	12.300	12.300	12.300	12.300	200
2026-03-12	12.300	12.300	12.300	12.300	12.300	1,800
2026-03-11	12.290	12.300	12.270	12.300	12.300	1,500
2026-03-10	12.250	12.270	12.250	12.270	12.270	2,100
2026-03-09	12.410	12.410	12.400	12.400	12.400	2,000
2026-03-06	12.430	12.430	12.410	12.420	12.420	900
2026-03-05	12.430	12.600	12.430	12.600	12.600	3,200
2026-03-04	12.720	12.720	12.700	12.700	12.550	4,000
2026-03-03	12.660	12.970	12.450	12.720	12.570	2,800
2026-03-02	12.450	12.540	12.450	12.540	12.392	2,400
2026-02-27	12.590	12.620	12.430	12.430	12.283	1,800
2026-02-26	12.300	12.300	12.250	12.250	12.105	2,500
2026-02-25	12.290	12.290	12.290	12.290	12.145	200
2026-02-24	12.200	12.690	12.190	12.430	12.283	4,100
2026-02-23	12.160	12.400	12.150	12.160	12.016	4,200
2026-02-20	12.350	12.350	12.070	12.330	12.184	6,900
2026-02-19	12.010	12.140	12.010	12.140	11.997	800
2026-02-18	12.020	12.330	12.020	12.050	11.908	3,800
2026-02-17	12.010	12.300	12.010	12.200	12.056	6,500
2026-02-13	12.010	12.100	12.000	12.000	11.858	2,200
2026-02-12	12.350	12.380	12.100	12.100	11.957	3,700
2026-02-11	12.250	12.380	12.190	12.380	12.234	3,800
2026-02-10	12.110	12.310	12.060	12.080	11.937	6,500
2026-02-09	12.120	12.350	12.120	12.350	12.204	2,800
2026-02-06	12.070	12.120	12.020	12.120	11.977	2,100
2026-02-05	12.120	12.120	12.010	12.110	11.967	2,400
2026-02-04	11.900	12.090	11.900	12.060	11.918	18,400
2026-02-03	12.000	12.000	11.910	11.910	11.769	5,300
2026-02-02	12.240	12.240	11.950	12.100	11.957	1,400
2026-01-30	11.800	12.240	11.770	12.240	12.095	2,300

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.