Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.140	12.240	11.810	11.810	11.671	5,600
2026-01-28	12.170	12.170	12.170	12.170	12.026	200
2026-01-27	12.180	12.180	12.050	12.050	11.908	400
2026-01-26	12.270	12.270	12.050	12.260	12.115	2,400
2026-01-23	12.280	12.280	12.270	12.270	12.125	500
2026-01-22	11.910	12.290	11.910	12.280	12.135	3,900
2026-01-21	12.260	12.260	12.060	12.180	12.036	17,600
2026-01-20	12.040	12.210	11.980	12.160	12.016	2,400
2026-01-19	11.950	12.190	11.910	11.910	11.769	3,400
2026-01-16	11.990	12.000	11.750	11.750	11.611	6,200
2026-01-15	11.670	12.250	11.670	11.960	11.819	7,700
2026-01-14	11.820	11.840	11.650	11.840	11.700	11,300
2026-01-13	11.670	11.830	11.670	11.830	11.690	1,900
2026-01-12	11.690	11.840	11.670	11.780	11.641	5,100
2026-01-09	11.880	11.880	11.680	11.690	11.552	400
2026-01-08	11.750	11.750	11.720	11.720	11.582	700
2026-01-07	11.700	11.920	11.670	11.920	11.779	5,800
2026-01-06	11.940	11.940	11.680	11.700	11.562	4,300
2026-01-05	11.630	11.950	11.630	11.950	11.809	1,100
2026-01-02	11.530	11.750	11.530	11.700	11.562	3,700
2025-12-31	11.940	11.940	11.940	11.940	11.799	0
2025-12-30	11.960	11.960	11.940	11.940	11.799	1,700
2025-12-29	11.990	11.990	11.970	11.970	11.829	300
2025-12-24	11.970	11.970	11.970	11.970	11.829	0
2025-12-23	11.680	11.970	11.580	11.970	11.829	1,400
2025-12-22	11.720	11.950	11.720	11.950	11.809	1,500
2025-12-19	11.600	11.720	11.600	11.720	11.582	3,100
2025-12-18	11.550	11.690	11.500	11.690	11.552	2,600
2025-12-17	11.600	11.600	11.550	11.550	11.414	1,800
2025-12-16	11.730	11.740	11.590	11.600	11.463	6,400
2025-12-15	11.600	11.600	11.600	11.600	11.463	1,300
2025-12-12	11.850	11.850	11.660	11.750	11.611	2,000
2025-12-11	11.600	11.990	11.600	11.800	11.661	2,900
2025-12-10	11.810	11.810	11.610	11.720	11.582	3,600
2025-12-09	11.990	11.990	11.820	11.820	11.680	1,700
2025-12-08	12.350	12.350	12.000	12.000	11.858	7,000
2025-12-05	12.490	12.490	12.350	12.350	12.204	2,100
2025-12-04	12.410	12.500	12.350	12.350	12.204	3,400
2025-12-03	12.180	12.430	12.180	12.430	12.283	5,500
2025-12-02	11.810	12.180	11.810	12.020	11.878	4,000
2025-12-01	11.890	11.890	11.890	11.890	11.750	0
2025-11-28	11.640	11.950	11.640	11.890	11.750	2,300
2025-11-27	11.960	12.200	11.770	11.960	11.819	2,100
2025-11-26	11.930	11.940	11.890	11.900	11.759	3,000
2025-11-25	11.800	11.800	11.800	11.800	11.661	1,100
2025-11-24	11.890	11.890	11.710	11.710	11.572	700
2025-11-21	11.840	11.840	11.590	11.770	11.631	2,300
2025-11-20	11.760	12.010	11.760	11.820	11.680	3,200
2025-11-19	12.000	12.290	12.000	12.190	12.046	3,400
2025-11-18	11.790	11.810	11.790	11.810	11.671	700
2025-11-17	12.210	12.210	11.700	11.700	11.562	3,200
2025-11-14	12.370	12.370	12.100	12.100	11.957	2,800
2025-11-13	11.990	12.370	11.850	12.370	12.224	6,300
2025-11-12	12.270	12.270	11.880	11.880	11.740	11,400
2025-11-11	12.070	12.270	12.070	12.270	12.125	1,700
2025-11-10	12.000	12.080	12.000	12.070	11.927	3,400
2025-11-07	12.120	12.120	12.060	12.080	11.937	7,600
2025-11-06	12.100	12.120	12.020	12.090	11.947	1,000
2025-11-05	12.040	12.090	12.040	12.090	11.947	2,200
2025-11-04	11.870	12.040	11.870	12.040	11.898	4,200

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.