Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.960	11.960	11.580	11.580	11.443	200
2025-10-31	11.510	12.010	11.510	12.000	11.858	6,000
2025-10-30	11.860	11.900	11.860	11.860	11.720	3,100
2025-10-29	11.520	12.090	11.520	12.090	11.947	3,100
2025-10-28	12.250	12.250	12.000	12.000	11.858	1,200
2025-10-27	12.250	12.530	12.250	12.520	12.026	8,300
2025-10-24	12.070	12.200	12.000	12.120	11.642	4,200
2025-10-23	11.740	12.000	11.740	12.000	11.527	6,100
2025-10-22	11.750	11.770	11.730	11.770	11.306	3,200
2025-10-21	11.590	11.740	11.590	11.600	11.143	5,100
2025-10-20	11.590	11.590	11.550	11.550	11.095	4,000
2025-10-17	11.410	11.660	11.410	11.430	10.979	2,000
2025-10-16	11.530	11.620	11.400	11.400	10.950	12,600
2025-10-15	11.280	11.530	11.250	11.500	11.047	25,200
2025-10-14	11.310	11.310	11.250	11.290	10.845	4,200
2025-10-10	11.310	11.320	11.280	11.320	10.874	2,500
2025-10-09	11.370	11.370	11.300	11.300	10.854	3,200
2025-10-08	11.300	11.320	11.300	11.310	10.864	1,000
2025-10-07	11.300	11.380	11.300	11.350	10.902	2,500
2025-10-06	11.400	11.410	11.300	11.300	10.854	2,500
2025-10-03	11.320	11.320	11.320	11.320	10.874	100
2025-10-02	11.330	11.370	11.330	11.370	10.922	5,300
2025-10-01	11.340	11.350	11.340	11.350	10.902	2,000
2025-09-30	11.340	11.380	11.340	11.370	10.922	1,800
2025-09-29	11.500	11.560	11.370	11.560	11.104	3,100
2025-09-26	11.670	11.700	11.530	11.530	11.075	1,500
2025-09-25	11.820	12.000	11.770	11.770	11.306	5,000
2025-09-24	11.610	11.890	11.610	11.860	11.392	4,900
2025-09-23	11.500	11.790	11.500	11.780	11.315	2,000
2025-09-22	11.460	11.650	11.460	11.460	11.008	4,100
2025-09-19	11.470	11.470	11.460	11.460	11.008	800
2025-09-18	11.500	11.500	11.400	11.460	11.008	600
2025-09-17	11.530	11.530	11.490	11.510	11.056	1,400
2025-09-16	11.400	11.600	11.400	11.530	11.075	3,900
2025-09-15	11.300	11.550	11.300	11.360	10.912	13,100
2025-09-12	11.430	11.550	11.380	11.550	11.095	3,100
2025-09-11	11.430	11.590	11.350	11.350	10.902	7,800
2025-09-10	11.330	11.330	11.330	11.330	10.883	800
2025-09-09	11.310	11.540	11.310	11.540	11.085	2,900
2025-09-08	11.350	11.380	11.300	11.300	10.854	2,300
2025-09-05	11.490	11.490	11.360	11.400	10.950	1,400
2025-09-04	11.350	11.350	11.310	11.310	10.864	1,100
2025-09-03	11.340	11.340	11.340	11.340	10.893	100
2025-09-02	11.480	11.750	11.410	11.410	10.960	3,000
2025-08-29	11.330	11.440	11.330	11.440	10.989	600
2025-08-28	11.500	11.500	11.320	11.380	10.931	1,900
2025-08-27	11.580	11.610	11.310	11.470	11.018	7,000
2025-08-26	11.390	11.500	11.330	11.330	10.883	5,600
2025-08-25	11.310	11.310	11.300	11.300	10.854	1,400
2025-08-22	11.350	11.460	11.310	11.400	10.950	2,100
2025-08-21	11.350	11.370	11.350	11.370	10.922	2,400
2025-08-20	11.350	11.420	11.320	11.420	10.970	1,200
2025-08-19	11.360	11.360	11.310	11.310	10.864	300
2025-08-18	11.300	11.450	11.300	11.300	10.854	3,800
2025-08-15	11.490	11.490	11.490	11.490	11.037	200
2025-08-14	11.500	11.500	11.300	11.300	10.854	2,600
2025-08-13	11.440	11.440	11.440	11.440	10.989	100
2025-08-12	11.450	11.450	11.300	11.390	10.941	3,500
2025-08-11	11.410	11.410	11.270	11.400	10.950	3,000
2025-08-08	11.300	11.300	11.210	11.210	10.768	1,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.