Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.310	11.390	11.100	11.100	10.662	15,900
2025-08-06	11.370	11.370	11.300	11.300	10.854	3,800
2025-08-05	11.330	11.650	11.320	11.650	11.191	800
2025-08-01	11.510	11.510	11.500	11.500	11.047	6,700
2025-07-31	11.530	11.780	11.530	11.780	11.315	2,200
2025-07-30	11.700	11.770	11.650	11.650	11.191	5,600
2025-07-29	11.640	11.800	11.640	11.800	11.335	500
2025-07-28	11.930	11.930	11.670	11.710	11.248	2,100
2025-07-25	11.660	11.890	11.660	11.890	11.421	600
2025-07-24	11.700	11.890	11.650	11.650	11.191	2,100
2025-07-23	11.620	11.620	11.620	11.620	11.162	0
2025-07-22	11.620	11.620	11.620	11.620	11.162	0
2025-07-21	11.640	12.000	11.620	11.620	11.162	12,000
2025-07-18	11.950	11.950	11.550	11.550	11.095	2,600
2025-07-17	11.760	11.760	11.590	11.620	11.162	900
2025-07-16	11.640	11.750	11.630	11.750	11.287	3,200
2025-07-15	11.600	11.630	11.550	11.630	11.171	17,300
2025-07-14	11.780	11.970	11.760	11.970	11.498	1,400
2025-07-11	11.730	12.000	11.720	11.990	11.517	2,200
2025-07-10	11.570	12.090	11.570	12.060	11.584	3,900
2025-07-09	12.400	12.400	12.350	12.350	11.863	3,000
2025-07-08	12.380	12.380	12.370	12.370	11.882	500
2025-07-07	12.380	12.380	12.350	12.350	11.863	6,700
2025-07-04	12.520	12.520	12.370	12.380	11.892	1,300
2025-07-03	12.350	12.350	12.350	12.350	11.863	1,000
2025-07-02	12.350	12.350	12.350	12.350	11.863	1,100
2025-06-30	12.360	12.370	12.350	12.370	11.882	4,800
2025-06-27	12.350	12.400	12.350	12.350	11.863	3,000
2025-06-26	12.400	12.450	12.350	12.380	11.892	4,000
2025-06-25	12.360	12.580	12.360	12.580	12.084	200
2025-06-24	12.450	12.450	12.440	12.450	11.959	2,400
2025-06-23	12.460	12.460	12.460	12.460	11.969	0
2025-06-20	12.370	12.460	12.370	12.460	11.969	800
2025-06-19	12.340	12.350	12.340	12.340	11.853	2,200
2025-06-18	12.450	12.600	12.450	12.550	12.055	4,000
2025-06-17	12.400	12.480	12.400	12.400	11.911	1,100
2025-06-16	12.370	12.640	12.350	12.400	11.911	3,700
2025-06-13	12.800	12.800	11.550	11.610	11.152	7,900
2025-06-12	12.800	12.810	12.800	12.810	12.305	900
2025-06-11	12.900	12.900	12.900	12.900	12.391	700
2025-06-10	12.980	12.980	12.970	12.970	12.459	1,000
2025-06-09	13.030	13.030	12.760	12.900	12.391	1,900
2025-06-06	13.070	13.090	12.800	12.810	12.305	7,900
2025-06-05	12.800	12.800	12.800	12.800	12.295	100
2025-06-04	12.800	12.800	12.800	12.800	12.295	0
2025-06-03	12.800	12.800	12.800	12.800	12.295	400
2025-06-02	12.760	12.800	12.760	12.800	12.295	300
2025-05-30	12.970	13.150	12.960	13.100	12.583	4,300
2025-05-29	12.630	13.310	12.630	13.010	12.497	4,900
2025-05-28	12.540	12.590	12.540	12.590	12.094	800
2025-05-27	12.400	12.410	12.400	12.400	11.911	1,900
2025-05-26	12.400	12.500	12.400	12.410	11.921	2,200
2025-05-23	12.380	12.440	12.380	12.440	11.949	2,800
2025-05-22	12.100	12.390	12.100	12.390	11.901	6,400
2025-05-21	12.300	12.300	12.300	12.300	11.815	1,600
2025-05-20	12.270	12.270	12.110	12.270	11.786	4,100
2025-05-16	11.720	12.260	11.720	12.100	11.623	5,800
2025-05-15	12.100	12.100	12.100	12.100	11.623	200
2025-05-14	12.000	12.020	12.000	12.010	11.536	400
2025-05-13	12.000	12.300	11.790	12.160	11.681	5,400

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.