Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	12.110	12.330	12.110	12.330	11.844	1,800
2025-05-09	12.000	12.010	12.000	12.010	11.536	500
2025-05-08	12.230	12.440	11.650	12.020	11.546	5,100
2025-05-07	12.100	12.250	12.040	12.250	11.767	2,300
2025-05-06	12.050	12.070	12.050	12.050	11.575	1,300
2025-05-05	11.990	12.090	11.900	12.040	11.565	8,300
2025-05-02	11.970	12.000	11.940	12.000	11.527	1,200
2025-05-01	11.610	11.800	11.610	11.800	11.335	3,200
2025-04-30	11.660	11.690	11.660	11.690	11.229	800
2025-04-29	11.680	11.700	11.600	11.700	11.239	3,200
2025-04-28	11.490	11.640	11.490	11.600	11.143	4,300
2025-04-25	11.450	11.450	11.100	11.270	10.826	2,100
2025-04-24	11.230	11.290	11.100	11.100	10.662	2,700
2025-04-23	11.120	11.120	11.120	11.120	10.682	100
2025-04-22	11.170	11.170	11.080	11.120	10.682	6,500
2025-04-21	11.200	11.200	11.150	11.150	10.710	1,000
2025-04-17	11.450	11.450	11.200	11.200	10.758	6,300
2025-04-16	11.400	11.500	11.400	11.500	11.047	800
2025-04-15	11.200	11.250	11.200	11.250	10.806	600
2025-04-14	11.000	11.210	11.000	11.000	10.566	3,000
2025-04-11	11.450	11.450	10.410	10.950	10.518	33,700
2025-04-10	11.600	11.710	11.600	11.710	11.248	500
2025-04-09	11.150	11.500	11.150	11.500	11.047	7,800
2025-04-08	11.200	11.300	11.190	11.200	10.758	3,400
2025-04-07	11.030	11.380	10.840	11.100	10.662	5,500
2025-04-04	11.850	11.850	11.030	11.500	11.047	10,000
2025-04-03	11.850	12.290	11.810	11.850	11.383	6,200
2025-04-02	11.820	11.870	11.800	11.850	11.383	4,100
2025-04-01	11.910	11.990	11.870	11.990	11.517	3,700
2025-03-31	11.920	11.920	11.920	11.920	11.450	300
2025-03-28	11.900	12.200	11.870	12.200	11.719	2,500
2025-03-27	11.910	12.160	11.900	11.900	11.431	2,300
2025-03-26	11.840	12.000	11.750	11.870	11.402	5,500
2025-03-25	12.000	12.150	11.980	12.150	11.671	2,700
2025-03-24	11.830	12.000	11.750	11.770	11.306	5,000
2025-03-21	11.810	11.810	11.810	11.810	11.344	1,600
2025-03-20	11.800	11.810	11.770	11.770	11.306	1,700
2025-03-19	11.820	11.820	11.800	11.800	11.335	1,100
2025-03-18	11.690	11.690	11.690	11.690	11.229	200
2025-03-17	11.340	11.340	11.340	11.340	10.893	0
2025-03-14	11.180	11.570	11.180	11.340	10.893	2,000
2025-03-13	11.450	11.450	11.130	11.130	10.691	5,200
2025-03-12	11.370	11.450	11.370	11.450	10.999	3,800
2025-03-11	11.260	11.500	11.250	11.370	10.922	2,100
2025-03-10	11.450	11.450	11.300	11.300	10.854	1,200
2025-03-07	11.450	11.450	11.440	11.450	10.999	3,400
2025-03-06	11.460	11.460	11.410	11.410	10.960	1,900
2025-03-05	11.830	11.830	11.420	11.550	11.095	3,400
2025-03-04	11.750	11.880	11.690	11.800	11.095	3,200
2025-03-03	12.250	12.450	11.710	11.810	11.104	9,700
2025-02-28	12.110	12.110	12.110	12.110	11.386	900
2025-02-27	12.470	12.470	12.110	12.110	11.386	800
2025-02-26	12.100	12.200	12.100	12.200	11.471	1,600
2025-02-25	12.120	12.190	12.100	12.100	11.377	3,100
2025-02-24	12.290	12.300	12.110	12.120	11.395	1,600
2025-02-21	12.110	12.310	12.100	12.310	11.574	600
2025-02-20	12.120	12.330	12.120	12.330	11.593	2,100
2025-02-19	12.470	12.500	12.470	12.500	11.753	2,300
2025-02-18	12.480	12.480	12.190	12.470	11.725	3,800
2025-02-14	12.200	12.200	12.110	12.140	11.414	900

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.