Goodfellow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.030	12.030	12.010	12.010	11.292	400
2025-02-12	12.120	12.270	12.120	12.250	11.518	800
2025-02-11	12.270	12.270	11.650	11.940	11.226	5,300
2025-02-10	12.500	12.500	12.250	12.500	11.753	2,800
2025-02-07	12.380	12.500	12.380	12.500	11.753	1,000
2025-02-06	12.300	12.360	12.300	12.360	11.621	400
2025-02-05	11.950	12.340	11.950	12.310	11.574	1,400
2025-02-04	11.990	11.990	11.990	11.990	11.273	500
2025-02-03	12.040	12.050	11.200	11.900	11.189	7,200
2025-01-31	12.620	12.620	12.260	12.300	11.565	4,100
2025-01-30	12.150	12.690	12.150	12.690	11.931	7,800
2025-01-29	12.130	12.130	12.130	12.130	11.405	100
2025-01-28	12.250	12.450	12.250	12.250	11.518	600
2025-01-27	12.290	12.290	12.290	12.290	11.555	200
2025-01-24	12.110	12.120	12.050	12.120	11.395	2,700
2025-01-23	12.070	12.120	12.070	12.100	11.377	3,800
2025-01-22	12.110	12.250	12.100	12.100	11.377	4,100
2025-01-21	12.350	12.350	12.060	12.160	11.433	2,000
2025-01-20	12.350	12.370	12.060	12.370	11.630	3,800
2025-01-17	12.600	12.600	12.290	12.370	11.630	3,000
2025-01-16	12.250	12.610	12.250	12.610	11.856	3,200
2025-01-15	12.330	12.590	12.170	12.210	11.480	5,600
2025-01-14	12.280	12.290	12.280	12.290	11.555	1,600
2025-01-13	12.150	12.150	12.150	12.150	11.424	300
2025-01-10	12.320	12.320	12.040	12.100	11.377	1,600
2025-01-09	12.340	12.340	12.000	12.050	11.330	5,300
2025-01-08	12.300	12.390	12.160	12.160	11.433	3,500
2025-01-07	12.150	12.300	12.150	12.300	11.565	2,500
2025-01-06	12.560	12.980	12.000	12.250	11.518	19,000
2025-01-03	13.170	13.170	12.540	12.990	12.213	8,200
2025-01-02	13.370	13.370	13.100	13.100	12.317	1,700
2024-12-31	13.030	13.100	13.020	13.100	12.317	2,300
2024-12-30	13.020	13.440	13.020	13.050	12.270	8,600
2024-12-27	13.120	13.310	13.120	13.170	12.383	5,900
2024-12-24	13.400	13.400	13.020	13.110	12.326	1,200
2024-12-23	13.500	13.790	13.200	13.790	12.966	4,000
2024-12-20	13.200	13.490	13.200	13.490	12.684	1,200
2024-12-19	13.210	13.470	13.200	13.200	12.411	4,200
2024-12-18	13.130	13.530	13.130	13.290	12.495	8,000
2024-12-17	13.050	13.120	13.000	13.120	12.336	2,200
2024-12-16	13.150	13.250	13.000	13.000	12.223	3,800
2024-12-13	13.640	13.640	13.180	13.180	12.392	2,200
2024-12-12	13.360	13.360	13.250	13.260	12.354	5,600
2024-12-11	13.400	13.400	13.370	13.370	12.457	1,800
2024-12-10	13.520	13.550	13.400	13.450	12.531	11,900
2024-12-09	13.600	13.600	13.460	13.520	12.597	4,200
2024-12-06	13.700	13.700	13.500	13.630	12.699	6,000
2024-12-05	13.760	13.760	13.700	13.720	12.783	5,400
2024-12-04	13.760	13.760	13.730	13.750	12.811	4,200
2024-12-03	13.990	13.990	13.750	13.750	12.811	3,300
2024-12-02	13.800	13.890	13.750	13.890	12.941	2,800
2024-11-29	13.910	13.990	13.910	13.990	13.035	1,100
2024-11-28	13.910	13.940	13.900	13.900	12.951	4,000
2024-11-27	13.940	14.370	13.890	13.900	12.951	8,200
2024-11-26	13.890	13.890	13.730	13.870	12.923	6,000
2024-11-25	13.750	13.780	13.750	13.780	12.839	2,000
2024-11-22	13.740	13.980	13.730	13.760	12.820	2,500
2024-11-21	13.850	13.850	13.740	13.750	12.811	4,900
2024-11-20	13.770	13.860	13.770	13.860	12.913	1,900
2024-11-19	13.740	13.740	13.690	13.710	12.774	2,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.1000 CAD
2026-03-05	0.1500 CAD
2025-10-28	0.3500 CAD
2025-03-05	0.2500 CAD
2024-12-13	0.1200 CAD
2024-10-23	0.2500 CAD
2024-09-16	0.1200 CAD
2024-06-13	0.1200 CAD
2024-03-13	0.1200 CAD
2024-03-04	0.5000 CAD
2023-12-14	0.1200 CAD
2023-10-18	0.5000 CAD
2023-09-14	0.1200 CAD
2023-06-14	0.1200 CAD
2023-03-16	0.1200 CAD
2023-03-01	0.5000 CAD
2022-12-08	0.1200 CAD
2022-10-26	0.5000 CAD
2022-09-15	0.1200 CAD
2022-06-14	0.1200 CAD
2022-03-16	0.1200 CAD
2022-03-03	0.4000 CAD
2021-12-09	0.1200 CAD
2021-11-04	0.3000 CAD
2021-09-15	0.1200 CAD
2021-06-15	0.1200 CAD
2021-03-16	0.1200 CAD
2021-03-04	0.3000 CAD
2020-12-10	0.1200 CAD
2020-11-26	0.2500 CAD
2020-09-15	0.1200 CAD
2020-06-15	0.1200 CAD
2020-03-16	0.1000 CAD
2020-02-27	0.1000 CAD
2019-12-12	0.0167 CAD
2019-11-21	0.1000 CAD
2019-09-13	0.0167 CAD
2019-06-13	0.1000 CAD
2019-03-14	0.1000 CAD
2019-02-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.