GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	71.230	71.230	71.230	71.230	71.230	22,800
2026-07-21	71.230	71.230	71.230	71.230	71.230	18,000
2026-07-20	71.230	71.230	71.230	71.230	71.230	15,800
2026-07-17	66.920	71.800	66.090	71.230	71.230	88,130
2026-07-16	69.150	70.440	68.310	69.670	69.670	21,966
2026-07-15	71.890	71.890	67.380	70.880	70.880	13,600
2026-07-14	72.430	72.480	71.180	71.870	71.870	21,400
2026-07-13	72.790	72.790	70.140	70.230	70.230	9,000
2026-07-10	71.450	74.100	70.990	73.640	73.640	70,992
2026-07-09	74.310	74.540	71.930	72.250	72.250	15,300
2026-07-08	76.300	76.300	76.300	76.300	76.300	46,800
2026-07-07	76.300	76.300	76.300	76.300	76.300	103,300
2026-07-06	76.300	76.300	76.300	76.300	76.300	38,652
2026-07-03	75.760	77.100	75.750	76.300	76.300	6,287
2026-07-02	76.530	76.880	73.250	75.000	75.000	89,987
2026-06-30	75.000	79.330	74.590	79.200	79.200	96,111
2026-06-29	70.950	74.760	70.950	74.090	74.090	81,128
2026-06-26	70.800	72.820	70.240	70.620	70.620	100,442
2026-06-25	73.310	74.550	71.260	73.010	73.010	99,750
2026-06-24	70.420	72.030	68.940	71.280	71.280	101,000
2026-06-23	71.870	72.240	69.750	69.870	69.870	146,484
2026-06-22	76.010	76.840	75.000	75.870	75.870	90,397
2026-06-19	74.790	74.870	74.010	74.870	74.870	4,656
2026-06-18	73.200	75.300	73.200	74.870	74.870	126,600
2026-06-17	67.310	71.650	66.510	70.680	70.680	161,557
2026-06-16	66.980	68.000	66.100	66.100	66.100	94,677
2026-06-15	65.450	66.500	64.530	66.350	66.316	93,084
2026-06-12	61.410	63.520	61.410	63.260	63.226	89,421
2026-06-11	59.840	62.010	59.630	60.990	60.958	169,618
2026-06-10	60.910	61.180	57.680	58.550	58.519	202,464
2026-06-09	62.520	63.820	58.910	62.030	61.997	112,903
2026-06-08	63.920	64.000	63.000	63.000	62.967	58,854
2026-06-05	64.590	64.590	62.320	62.940	62.907	107,959
2026-06-04	64.000	65.310	62.470	64.870	64.836	86,772
2026-06-03	65.650	66.830	64.550	64.720	64.686	86,210
2026-06-02	64.960	65.800	63.750	65.480	65.445	55,633
2026-06-01	64.770	65.310	63.470	64.180	64.146	51,381
2026-05-29	67.650	67.650	64.260	65.390	65.355	82,896
2026-05-28	69.180	69.660	67.000	67.300	67.264	120,777
2026-05-27	70.780	70.990	68.780	69.700	69.663	130,853
2026-05-26	70.940	73.800	70.840	72.350	72.312	61,991
2026-05-25	72.250	72.250	71.070	71.970	71.932	14,529
2026-05-22	71.540	71.540	69.980	70.210	70.173	96,723
2026-05-21	68.710	70.610	68.710	70.510	70.473	90,301
2026-05-20	69.050	70.300	67.910	69.270	69.233	119,106
2026-05-19	67.570	70.250	66.550	68.490	68.454	92,100
2026-05-15	71.970	71.970	70.190	70.900	70.862	150,133
2026-05-14	71.240	73.630	71.080	73.630	73.591	73,093
2026-05-13	73.050	73.080	70.790	71.780	71.742	110,105
2026-05-12	71.650	72.590	70.000	72.550	72.512	107,209
2026-05-11	69.970	73.390	69.690	72.440	72.402	91,752
2026-05-08	72.410	72.410	69.930	70.390	70.353	44,154
2026-05-07	75.390	75.390	70.310	70.610	70.573	117,269
2026-05-06	75.740	76.080	72.400	75.810	75.770	60,513
2026-05-05	73.920	74.940	73.590	74.100	74.061	70,073
2026-05-04	72.770	73.940	72.120	72.660	72.621	79,498
2026-05-01	74.340	74.340	71.850	71.980	71.942	48,002
2026-04-30	72.950	73.880	72.310	73.290	73.251	62,587
2026-04-29	73.800	74.590	70.940	71.880	71.842	56,829
2026-04-28	73.290	73.670	71.100	73.650	73.611	73,535

← NewerPage 2 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.