GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.670	63.400	61.670	61.760	61.760	18,900
2026-10-15	60.440	62.060	58.410	62.060	62.060	18,900
2026-10-14	65.870	66.150	61.710	62.700	62.700	17,100
2026-10-13	64.690	66.850	64.690	66.850	66.850	1,800
2026-10-09	67.290	67.290	65.500	67.090	67.090	4,400
2026-10-08	66.780	68.410	65.510	66.760	66.760	13,900
2026-10-07	67.570	67.570	66.030	66.770	66.770	8,000
2026-10-06	66.670	70.330	66.660	68.950	68.950	17,680
2026-10-05	66.050	66.480	65.360	66.200	66.200	9,200
2026-10-02	66.990	67.170	64.420	66.220	66.220	7,900
2026-10-01	63.980	67.110	63.480	65.760	65.760	17,100
2026-09-30	64.730	64.730	63.620	63.620	63.620	3,300
2026-09-29	64.560	64.880	64.320	64.380	64.380	3,300
2026-09-28	63.510	64.230	63.510	63.810	63.810	4,900
2026-09-25	64.280	64.280	63.290	63.930	63.930	3,400
2026-09-24	62.020	63.860	61.810	63.860	63.860	3,000
2026-09-23	63.050	63.780	62.750	63.580	63.580	4,300
2026-09-22	62.740	63.840	62.630	63.690	63.690	5,000
2026-09-21	63.530	64.310	63.470	63.470	63.470	8,400
2026-09-18	62.640	63.610	62.280	63.010	63.010	5,600
2026-09-17	64.330	64.800	62.040	62.040	62.040	2,400
2026-09-16	60.280	62.640	59.900	61.890	61.890	12,600
2026-09-15	59.500	59.800	58.750	58.890	58.890	2,700
2026-09-14	59.460	59.560	58.300	58.580	58.580	4,400
2026-09-11	63.940	64.330	63.820	64.150	64.150	1,400
2026-09-10	63.290	63.720	61.840	62.140	62.140	3,700
2026-09-09	65.640	65.810	63.780	63.780	63.780	800
2026-09-08	63.720	65.120	63.700	65.120	65.120	4,500
2026-09-04	63.840	63.850	63.120	63.120	63.120	3,500
2026-09-03	61.180	63.510	61.180	63.160	63.160	4,500
2026-09-02	59.880	62.050	59.550	61.960	61.960	4,900
2026-09-01	60.090	60.330	58.860	60.330	60.330	7,100
2026-08-31	59.420	60.550	59.350	60.310	60.310	3,900
2026-08-28	62.950	62.950	61.500	61.630	61.630	2,100
2026-08-27	64.250	64.250	63.630	63.790	63.790	5,700
2026-08-26	62.530	64.390	62.200	64.390	64.390	2,000
2026-08-25	65.140	65.150	62.140	62.230	62.230	3,500
2026-08-24	62.500	63.030	62.300	62.980	62.980	1,200
2026-08-21	65.430	65.430	64.280	64.280	64.280	1,300
2026-08-20	65.890	66.010	63.460	64.850	64.850	3,200
2026-08-19	66.320	66.430	64.950	66.110	66.110	4,400
2026-08-18	70.070	70.070	66.300	67.520	67.520	7,000
2026-08-17	72.160	73.480	71.890	72.450	72.450	4,000
2026-08-14	70.430	71.840	70.430	71.380	71.380	3,600
2026-08-13	69.510	71.510	68.710	70.440	70.440	9,840
2026-08-12	70.400	70.570	69.560	69.850	69.850	4,000
2026-08-11	67.590	69.290	67.590	68.000	68.000	4,400
2026-08-10	66.520	67.140	66.320	66.660	66.660	2,300
2026-08-07	67.500	67.500	64.840	66.400	66.400	5,500
2026-08-06	68.290	69.440	67.100	67.100	67.100	10,447
2026-08-05	68.760	69.500	68.080	68.650	68.650	3,800
2026-08-04	69.930	69.930	67.580	68.510	68.510	4,300
2026-07-31	69.380	69.380	65.970	66.690	66.690	8,100
2026-07-30	64.300	66.230	64.300	66.230	66.230	7,700
2026-07-29	63.170	64.010	60.530	60.540	60.540	13,050
2026-07-28	64.160	64.160	61.560	63.250	63.250	18,000
2026-07-27	68.080	68.080	63.680	66.820	66.820	12,400
2026-07-24	69.350	69.350	67.430	67.980	67.980	15,900
2026-07-23	66.870	70.000	66.460	69.240	69.240	19,100
2026-07-22	71.230	71.230	71.230	71.230	71.230	22,800

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.