GE Vernova CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.670	63.400	61.670	61.760	61.760	18,900
2026-10-15	60.440	62.060	58.410	62.060	62.060	18,900
2026-10-14	65.870	66.150	61.710	62.700	62.700	17,100
2026-10-13	64.690	66.850	64.690	66.850	66.850	1,800
2026-10-09	67.290	67.290	65.500	67.090	67.090	4,400
2026-10-08	66.780	68.410	65.510	66.760	66.760	13,900
2026-10-07	67.570	67.570	66.030	66.770	66.770	8,000
2026-10-06	66.670	70.330	66.660	68.950	68.950	17,680
2026-10-05	66.050	66.480	65.360	66.200	66.200	9,200
2026-10-02	66.990	67.170	64.420	66.220	66.220	7,900
2026-10-01	63.980	67.110	63.480	65.760	65.760	17,100
2026-09-30	64.730	64.730	63.620	63.620	63.620	3,300
2026-09-29	64.560	64.880	64.320	64.380	64.380	3,300
2026-09-28	63.510	64.230	63.510	63.810	63.810	4,900
2026-09-25	64.280	64.280	63.290	63.930	63.930	3,400
2026-09-24	62.020	63.860	61.810	63.860	63.860	3,000
2026-09-23	63.050	63.780	62.750	63.580	63.580	4,300
2026-09-22	62.740	63.840	62.630	63.690	63.690	5,000
2026-09-21	63.530	64.310	63.470	63.470	63.470	8,400
2026-09-18	62.640	63.610	62.280	63.010	63.010	5,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.